L
LIC Nifty Midcap 100 ETF
LICNMID100 Share Price
Broad Index60.28
as on 22 Apr 2026 at 15:28
Open at
60.09
52W High
67.50
52W Low
51.48
LICNMID100 Companies Weightage
Companies | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
3,515.80 | 1.30% | 3.86% | ₹ 1,43,198 | 65.52 | 3,570.00 | 1,989.98 | |
295.75 | 0.48% | 2.25% | ₹ 72,854 | 17.27 | 302.00 | 183.15 | |
414.75 | 2.21% | 1.91% | ₹ 1,09,457 | 15.35 | 481.50 | 312.55 | |
5,329.90 | 0.09% | 1.87% | ₹ 84,164 | 45.13 | 6,599.00 | 4,449.10 | |
856.40 | 0.52% | 1.75% | ₹ 66,727 | -32.81 | 968.85 | 710.60 | |
1,623.20 | 0.40% | 1.71% | ₹ 75,097 | 129.53 | 1,978.00 | 1,364.00 | |
53.10 | 1.14% | 1.69% | ₹ 72,229 | 22.4 | 74.30 | 38.19 | |
1,037.90 | 4.03% | 1.68% | ₹ 77,637 | 33.57 | 1,042.10 | 592.00 | |
1,895.80 | 1.59% | 1.57% | ₹ 90,615 | 79.57 | 1,935.50 | 1,066.70 | |
176.61 | 0.37% | 1.55% | ₹ 1,03,762 | 28.96 | 215.42 | 108.10 | |
4,252.10 | 0.47% | 1.53% | ₹ 1,08,869 | 101.94 | 4,344.00 | 1,437.10 | |
916.60 | 2.88% | 1.46% | ₹ 69,196 | 70.56 | 1,104.30 | 638.00 | |
1,166.80 | 0.47% | 1.42% | ₹ 74,650 | -425.62 | 1,381.80 | 808.00 | |
11,265.00 | 0.48% | 1.41% | ₹ 68,509 | 37.82 | 18,471.00 | 9,600.00 | |
67.94 | 0.65% | 1.37% | ₹ 58,426 | 37.11 | 87.00 | 58.08 | |
762.50 | 0.24% | 1.37% | ₹ 98,964 | 56.55 | 813.50 | 680.30 | |
1,292.80 | 0.36% | 1.32% | ₹ 43,424 | 31.34 | 1,994.00 | 1,008.10 | |
1,391.70 | 1.75% | 1.29% | ₹ 80,798 | 23.19 | 1,401.10 | 1,016.10 | |
332.61 | 2.14% | 1.26% | ₹ 1,15,848 | 142.18 | 333.79 | 205.12 | |
283.80 | 1.67% | 1.26% | ₹ 78,352 | -17.66 | 474.00 | 256.70 | |
2,471.00 | 0.24% | 1.25% | ₹ 73,337 | 41.22 | 3,325.00 | 2,355.00 | |
1,077.70 | 0.92% | 1.22% | ₹ 69,910 | 41.48 | 1,550.00 | 930.50 | |
384.40 | 1.29% | 1.14% | ₹ 81,857 | 5.32 | 508.45 | 316.20 | |
264.94 | 0.15% | 1.13% | ₹ 75,837 | 529.7 | 285.60 | 186.84 | |
2,233.10 | 0.11% | 1.13% | ₹ 63,014 | 59.17 | 2,297.90 | 1,336.30 | |
5,696.50 | 0.97% | 1.09% | ₹ 68,130 | 28.13 | 5,933.50 | 4,716.20 | |
29,890.00 | 0.83% | 1.09% | ₹ 1,33,218 | 158.36 | 30,400.00 | 13,153.00 | |
1,457.20 | 1.34% | 1.02% | ₹ 48,238 | 97.97 | 1,582.50 | 1,186.80 | |
1,328.80 | 2.05% | 1.02% | ₹ 83,312 | 56.18 | 1,673.80 | 1,142.50 | |
1,807.00 | 2.21% | 0.99% | ₹ 64,616 | 45.54 | 1,993.00 | 1,402.50 | |
2,419.00 | 0.08% | 0.96% | ₹ 46,199 | 25.67 | 3,037.20 | 2,013.00 | |
2,885.20 | 0.42% | 0.95% | ₹ 55,838 | 53.56 | 3,419.90 | 2,164.90 | |
1,39,665.00 | 0.32% | 0.92% | ₹ 59,162 | 26.53 | 1,63,600.00 | 1,23,455.00 | |
361.50 | 0.68% | 0.91% | ₹ 58,580 | 93.14 | 424.95 | 308.45 | |
546.65 | 0.66% | 0.91% | ₹ 96,036 | 36.9 | 559.70 | 427.75 | |
452.00 | 2.33% | 0.85% | ₹ 80,251 | 44.1 | 577.00 | 403.35 | |
344.60 | 0.88% | 0.85% | ₹ 90,303 | 25.19 | 369.30 | 188.41 | |
9.55 | 0.84% | 0.83% | ₹ 1,03,576 | -4.21 | 12.80 | 6.12 | |
2,200.00 | 2.61% | 0.80% | ₹ 90,643 | 50.27 | 2,716.50 | 1,909.70 | |
123.29 | 3.95% | 0.79% | ₹ 57,668 | 73.45 | 157.60 | 98.77 | |
1,805.00 | 2.57% | 0.77% | ₹ 54,370 | 34.55 | 2,506.50 | 1,434.00 | |
175.06 | 1.36% | 0.77% | ₹ 72,305 | 25.93 | 177.68 | 106.25 | |
291.90 | 0.60% | 0.72% | ₹ 73,150 | 26.03 | 329.45 | 158.20 | |
679.75 | 0.66% | 0.67% | ₹ 64,680 | 30.92 | 1,027.25 | 615.50 | |
1,402.70 | 2.10% | 0.67% | ₹ 60,419 | 57.18 | 1,814.00 | 1,090.00 | |
306.35 | 0.91% | 0.67% | ₹ 42,596 | 17.92 | 412.20 | 236.24 | |
471.90 | 3.45% | 0.60% | ₹ 31,151 | 75.78 | 727.95 | 408.80 | |
1,723.90 | 1.71% | 0.59% | ₹ 62,689 | 28.02 | 2,005.00 | 1,391.20 | |
149.83 | 1.02% | 0.59% | ₹ 68,199 | 6.94 | 178.36 | 104.20 | |
468.10 | 1.84% | 0.56% | ₹ 50,956 | 30.91 | 664.99 | 450.60 | |
565.15 | 5.30% | 0.53% | ₹ 31,062 | 5.66 | 646.50 | 458.90 | |
504.20 | 0.63% | 0.52% | ₹ 38,370 | 29.95 | 652.04 | 421.45 | |
541.00 | 1.56% | 0.51% | ₹ 93,923 | 181.51 | 557.65 | 356.10 | |
298.86 | 0.85% | 0.50% | ₹ 62,290 | 54.22 | 447.80 | 248.00 | |
4,650.70 | 2.97% | 0.48% | ₹ 28,970 | 49.91 | 6,735.00 | 3,966.20 | |
333.10 | 1.03% | 0.46% | ₹ 28,314 | 34.06 | 431.00 | 287.00 | |
1,610.90 | 1.05% | 0.44% | ₹ 1,09,554 | 62.7 | 1,749.00 | 1,304.10 | |
744.70 | 1.40% | 0.37% | ₹ 20,417 | 28.39 | 1,434.50 | 624.90 | |
1,375.00 | 0.38% | 0.36% | ₹ 50,395 | 86.9 | 2,096.60 | 1,086.00 | |
1,556.90 | 0.78% | 0.36% | ₹ 40,971 | 56.34 | 2,545.00 | 1,187.00 | |
821.20 | 1.64% | 0.35% | ₹ 49,440 | 24.38 | 1,097.10 | 614.90 | |
3,509.80 | 6.50% | 0.35% | ₹ 1,73,505 | 65.46 | 3,540.90 | 2,530.00 | |
214.01 | 9.13% | 0.32% | ₹ 1,34,286 | 64.47 | 216.75 | 112.00 | |
722.25 | 1.28% | 0.25% | ₹ 36,537 | 89.6 | 1,184.70 | 538.85 | |
2,794.00 | 0.93% | - | ₹ 1,19,716 | 41.89 | 2,967.25 | 2,087.50 | |
167.20 | 0.49% | - | ₹ 23,415 | 14.13 | 229.00 | 141.74 | |
1,621.50 | 0.95% | - | ₹ 81,736 | 25.42 | 1,637.60 | 1,188.00 | |
191.38 | 1.10% | - | ₹ 1,45,955 | 7.71 | 205.49 | 114.50 | |
583.45 | 1.21% | - | ₹ 23,705 | 44.63 | 797.00 | 507.40 | |
581.30 | 0.82% | - | ₹ 36,157 | 59.64 | 596.95 | 402.30 | |
1,438.00 | 0.64% | - | ₹ 27,004 | 10.19 | 2,119.90 | 1,251.70 | |
1,557.20 | 1.54% | - | ₹ 77,820 | 44.34 | 2,052.90 | 1,439.30 | |
165.05 | 1.79% | - | ₹ 34,359 | 45.07 | 261.62 | 137.30 | |
3,610.20 | 2.24% | - | ₹ 1,44,906 | 16.75 | 4,149.50 | 2,027.00 |












































































