₹ 73.04
0.82 (1.14%)
as on 22 Jun 2026 at 15:25
NSE
Open73.20
52W High74.47
52W Low59.43
M
Motilal Oswal Nifty Next 50 ETF
MONEXT50 Share PriceBroad Index
₹ 73.04
0.82 (1.14%)
as on 22 Jun 2026 at 15:25
NSE
M
₹ 73.04
0.82 (1.14%)
Company Holdings
MONEXT50 Companies
- Gainers
- Losers
Companies | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
231.76 | - | 3.98% | ₹ 4,46,344 | 34.39 | 254.20 | 105.42 | |
6,743.00 | - | 3.35% | ₹ 1,78,956 | 69.69 | 7,071.50 | 5,636.50 | |
4,408.10 | - | 3.23% | ₹ 2,94,799 | 32.34 | 5,065.00 | 3,479.10 | |
402.10 | - | 3.14% | ₹ 1,48,011 | 48.84 | 509.00 | 306.30 | |
5,865.00 | - | 3.14% | ₹ 1,62,435 | 68.78 | 6,100.00 | 3,212.20 | |
3,442.90 | - | 3.12% | ₹ 1,63,553 | 51.33 | 3,970.00 | 2,728.70 | |
529.50 | - | 2.86% | ₹ 1,78,974 | 55.76 | 555.80 | 381.00 | |
402.35 | - | 2.79% | ₹ 1,28,485 | 25.1 | 464.90 | 342.50 | |
1,693.40 | - | 2.61% | ₹ 1,44,471 | 27.61 | 1,831.50 | 1,299.40 | |
145.54 | - | 2.55% | ₹ 1,53,620 | 37.61 | 151.77 | 89.70 | |
963.70 | - | 2.49% | ₹ 1,51,718 | 126.58 | 969.90 | 525.50 | |
431.00 | - | 2.47% | ₹ 1,42,333 | 4.23 | 486.50 | 329.90 | |
5,195.00 | - | 2.43% | ₹ 1,25,003 | 49.27 | 6,336.00 | 5,035.00 | |
306.60 | - | 2.39% | ₹ 1,32,932 | 5.14 | 391.65 | 266.60 | |
300.80 | - | 2.37% | ₹ 1,17,605 | 4.69 | 360.00 | 157.17 | |
4,286.90 | - | 2.36% | ₹ 2,79,438 | 94.1 | 4,949.50 | 3,529.00 | |
724.75 | - | 2.27% | ₹ 1,03,156 | 45.9 | 811.95 | 565.00 | |
2,719.00 | - | 2.16% | ₹ 1,16,476 | 40.75 | 2,967.25 | 2,205.60 | |
1,507.40 | - | 2.08% | ₹ 1,80,961 | 75.62 | 1,614.80 | 744.90 | |
143.43 | - | 2.07% | ₹ 2,02,569 | 4.64 | 188.96 | 130.22 | |
281.05 | - | 1.97% | ₹ 1,45,315 | 7.24 | 325.50 | 230.52 | |
1,502.40 | - | 1.96% | ₹ 2,47,282 | 124.48 | 1,544.80 | 765.00 | |
4,429.80 | - | 1.83% | ₹ 1,49,820 | 70.06 | 4,712.90 | 3,140.10 | |
1,579.90 | - | 1.82% | ₹ 1,60,758 | 65.05 | 1,595.00 | 1,259.00 | |
18,052.00 | - | 1.79% | ₹ 1,63,325 | 94.04 | 18,874.00 | 11,646.00 | |
1,137.70 | - | 1.77% | ₹ 1,16,372 | 34.62 | 1,306.20 | 882.65 | |
10,677.00 | - | 1.76% | ₹ 1,18,865 | 12.14 | 14,763.00 | 8,588.00 | |
173.90 | - | 1.76% | ₹ 1,14,308 | 15.08 | 195.45 | 134.36 | |
133.74 | - | 1.75% | ₹ 1,21,365 | 6.16 | 162.89 | 103.55 | |
355.35 | - | 1.67% | ₹ 93,545 | 5.74 | 409.80 | 304.05 | |
1,000.60 | - | 1.64% | ₹ 1,02,365 | 55 | 1,309.00 | 967.05 | |
7,248.00 | - | 1.51% | ₹ 1,53,655 | 51.61 | 7,822.50 | 4,637.50 | |
624.50 | - | 1.50% | ₹ 1,54,534 | 35.01 | 868.70 | 489.40 | |
3,832.50 | - | 1.49% | ₹ 1,13,622 | 22.8 | 6,429.50 | 3,756.00 | |
1,320.50 | - | 1.48% | ₹ 95,996 | 52.23 | 1,488.00 | 1,210.80 | |
108.77 | - | 1.45% | ₹ 1,25,043 | 6.77 | 135.15 | 98.50 | |
3,126.10 | - | 1.42% | ₹ 1,25,407 | 11.82 | 4,149.50 | 2,476.60 | |
25,075.00 | - | 1.38% | ₹ 90,363 | 51.68 | 32,490.00 | 22,550.00 | |
3,833.90 | - | 1.35% | ₹ 1,36,531 | 104.24 | 3,968.00 | 2,115.00 | |
3,759.60 | - | 1.34% | ₹ 1,34,019 | 48.66 | 3,937.30 | 2,826.00 | |
175.76 | - | 1.28% | ₹ 1,34,237 | 6.91 | 205.49 | 124.64 | |
40,195.00 | - | 1.27% | ₹ 1,18,647 | 42.78 | 41,945.00 | 28,610.00 | |
1,973.20 | - | 1.09% | ₹ 1,60,266 | 29.5 | 2,890.00 | 1,658.00 | |
563.55 | - | 1.09% | ₹ 2,38,033 | 17.21 | 733.00 | 413.50 | |
423.95 | - | 1.08% | ₹ 1,05,369 | 18.69 | 624.95 | 394.00 | |
1,070.80 | - | 1.07% | ₹ 1,07,758 | 21.03 | 1,119.80 | 835.50 | |
918.15 | - | 1.04% | ₹ 91,789 | 26.75 | 1,509.80 | 650.80 | |
457.77 | - | 0.87% | ₹ 1,79,096 | - | 537.00 | 440.00 | |
41.03 | - | 0.87% | ₹ 16,052 | -9.37 | 43.89 | 39.00 | |
32.87 | - | 0.87% | ₹ 12,924 | -67.45 | 38.00 | 30.42 | |
25.57 | - | 0.87% | ₹ 9,991 | - | 25.57 | 19.06 | |
99.51 | - | 0.78% | ₹ 1,29,979 | 18.56 | 143.15 | 87.00 | |
2,518.70 | - | 0.74% | ₹ 1,01,424 | 39.34 | 3,369.00 | 2,057.40 | |
366.80 | - | 0.52% | ₹ 1,57,718 | 32.25 | 379.95 | 296.00 |
























































