N
Nippon India Nifty 100 ETF
NIF100BEES Share PriceBroad Index
264.42
3.28 (1.26%)
as on 25 May 2026 at 15:291D
Open261.84
52W High290.00
52W Low240.00
N
Nippon India Nifty 100 ETF
NIF100BEES Share PriceBroad Index
264.42
3.28 (1.26%)
as on 25 May 2026 at 15:291D
Company Holdings
NIF100BEES Companies
- Gainers
- Losers
Companies | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
766.80 | 1.01% | 9.04% | ₹ 11,79,970 | 14.9 | 1,020.50 | 726.65 | |
1,354.50 | 0.36% | 7.33% | ₹ 18,33,120 | 19.14 | 1,611.80 | 1,290.00 | |
1,264.30 | 1.73% | 6.96% | ₹ 9,06,939 | 15.65 | 1,500.00 | 1,187.60 | |
1,285.40 | 2.56% | 2.69% | ₹ 3,99,662 | 15.06 | 1,418.30 | 1,042.50 | |
384.15 | 0.87% | 2.10% | ₹ 3,82,143 | 19.81 | 453.20 | 345.50 | |
916.55 | 0.98% | 1.73% | ₹ 5,70,515 | 29.51 | 1,102.50 | 787.90 | |
2,203.60 | 1.13% | 1.47% | ₹ 5,17,380 | 34.36 | 2,705.09 | 2,022.50 | |
209.19 | 0.29% | 1.28% | ₹ 2,61,155 | 23.99 | 224.40 | 149.80 | |
1,109.20 | 0.90% | 1.03% | ₹ 2,49,352 | 15.51 | 1,115.00 | 618.00 | |
11,569.00 | 0.83% | 1.03% | ₹ 3,41,088 | 41.66 | 13,110.00 | 10,325.00 | |
941.00 | 2.87% | 0.99% | ₹ 2,21,437 | 22.09 | 1,108.00 | 566.50 | |
329.95 | 0.06% | 0.90% | ₹ 1,29,062 | 5.14 | 340.65 | 157.17 | |
1,285.50 | 0.33% | 0.85% | ₹ 3,14,278 | 12.32 | 1,314.00 | 962.15 | |
2,639.80 | 1.58% | 0.79% | ₹ 2,53,128 | 64.74 | 2,985.70 | 2,115.00 | |
3,155.30 | 0.03% | 0.79% | ₹ 2,14,756 | 20.85 | 3,187.60 | 2,502.50 | |
1,766.00 | 0.79% | 0.76% | ₹ 2,82,545 | 14.36 | 2,195.00 | 1,597.00 | |
6,981.50 | 1.30% | 0.73% | ₹ 1,91,573 | 35.76 | 8,230.00 | 5,219.50 | |
4,438.60 | 0.81% | 0.72% | ₹ 1,71,625 | 53.45 | 6,232.50 | 3,895.20 | |
1,422.20 | 0.15% | 0.71% | ₹ 1,39,330 | 28.99 | 1,854.00 | 1,304.10 | |
1,423.10 | 1.18% | 0.68% | ₹ 2,74,447 | 78.42 | 1,498.10 | 1,084.70 | |
382.95 | 0.80% | 0.66% | ₹ 1,41,438 | 46.67 | 509.00 | 306.30 | |
1,870.70 | 0.58% | 0.64% | ₹ 1,87,609 | 75.94 | 2,132.00 | 1,720.00 | |
3,417.50 | 1.09% | 0.64% | ₹ 1,62,366 | 50.96 | 3,970.00 | 2,655.10 | |
8,362.50 | 0.65% | 0.62% | ₹ 1,20,200 | 60.02 | 8,440.50 | 6,696.50 | |
6,887.00 | 0.42% | 0.61% | ₹ 1,82,775 | 73.73 | 7,071.50 | 5,636.50 | |
238.19 | 1.02% | 0.59% | ₹ 1,57,254 | 100.91 | 338.60 | 223.30 | |
4,296.50 | 3.02% | 0.59% | ₹ 1,52,709 | 88.72 | 6,261.00 | 3,275.50 | |
616.60 | 0.37% | 0.51% | ₹ 1,33,040 | 69.59 | 820.75 | 555.10 | |
363.35 | 0.55% | 0.50% | ₹ 1,33,820 | 1.62 | 450.40 | 294.30 | |
1,539.80 | 2.38% | 0.47% | ₹ 1,31,330 | 25.1 | 1,831.50 | 1,299.40 | |
203.11 | 1.69% | 0.43% | ₹ 2,13,194 | 16.07 | 273.10 | 186.50 | |
539.45 | 3.77% | 0.42% | ₹ 1,82,509 | 56.86 | 541.40 | 381.00 | |
265.40 | 0.87% | 0.37% | ₹ 1,37,041 | 6.83 | 325.50 | 230.52 | |
2,717.30 | 0.73% | 0.37% | ₹ 3,53,586 | 35.53 | 2,803.10 | 1,753.00 | |
2,738.70 | 0.40% | 0.36% | ₹ 1,17,377 | 41.07 | 2,967.25 | 2,205.60 | |
865.70 | 0.09% | 0.36% | ₹ 1,36,415 | 113.82 | 886.80 | 525.50 | |
4,486.20 | 0.38% | 0.36% | ₹ 1,51,764 | 66.8 | 4,555.10 | 3,102.00 | |
128.23 | 0.20% | 0.34% | ₹ 1,16,422 | 6.51 | 162.89 | 103.55 | |
1,209.90 | 1.09% | 0.33% | ₹ 1,23,415 | 36.72 | 1,306.20 | 882.65 | |
1,478.40 | 0.38% | 0.32% | ₹ 1,50,641 | 60.96 | 1,574.95 | 1,259.00 | |
1,027.50 | 1.00% | 0.32% | ₹ 1,05,225 | 56.53 | 1,309.00 | 967.05 | |
336.95 | 0.97% | 0.31% | ₹ 88,687 | 5.44 | 428.70 | 304.05 | |
10,483.00 | 0.78% | 0.31% | ₹ 1,16,693 | 11.92 | 14,763.00 | 8,588.00 | |
160.77 | 3.12% | 0.30% | ₹ 1,05,925 | 13.97 | 202.79 | 134.36 | |
1,282.10 | 0.75% | 0.29% | ₹ 93,352 | 50.79 | 1,645.00 | 1,210.80 | |
102.66 | 0.73% | 0.28% | ₹ 1,17,918 | 6.38 | 135.15 | 98.50 | |
3,296.70 | 0.73% | 0.27% | ₹ 1,32,382 | 12.48 | 4,149.50 | 2,058.50 | |
1,367.90 | 1.91% | 0.26% | ₹ 1,64,335 | 68.67 | 1,463.65 | 744.90 | |
160.72 | 0.37% | 0.26% | ₹ 1,22,787 | 6.32 | 205.49 | 124.64 | |
6,689.50 | 1.39% | 0.25% | ₹ 1,41,742 | 47.61 | 7,822.50 | 4,637.50 | |
24,785.00 | 0.73% | 0.25% | ₹ 89,396 | 51.12 | 32,490.00 | 22,550.00 | |
1,362.30 | 0.30% | 0.22% | ₹ 2,24,296 | 112.91 | 1,471.00 | 765.00 | |
3,811.70 | 2.45% | 0.21% | ₹ 1,35,755 | 76.73 | 3,930.00 | 2,826.00 | |
1,848.60 | 0.18% | 0.20% | ₹ 1,50,223 | 27.66 | 2,890.00 | 1,658.00 | |
36,065.00 | 2.43% | 0.20% | ₹ 1,06,342 | 38.35 | 41,945.00 | 28,610.00 | |
1,038.95 | 0.24% | 0.18% | ₹ 1,04,543 | 20.4 | 1,093.65 | 835.50 | |
632.25 | 0.67% | 0.18% | ₹ 2,66,998 | 19.3 | 733.00 | 413.50 | |
886.75 | 0.34% | 0.15% | ₹ 88,542 | 25.81 | 1,531.00 | 650.80 | |
98.19 | 0.02% | 0.14% | ₹ 1,28,333 | 18.32 | 148.95 | 87.00 | |
2,469.10 | 0.58% | 0.13% | ₹ 99,582 | 38.62 | 3,775.00 | 2,057.40 | |
299.70 | 0.64% | 0.11% | ₹ 1,27,325 | 26.04 | 367.30 | 296.80 | |
551.25 | 0.51% | - | ₹ 96,827 | 35.05 | 585.65 | 427.75 | |
1,826.20 | 1.40% | - | ₹ 90,965 | 32.82 | 2,068.70 | 1,629.50 | |
812.95 | 1.59% | - | ₹ 5,14,444 | 8.95 | 980.00 | 721.50 | |
960.95 | 3.75% | - | ₹ 62,326 | 35.35 | 1,550.00 | 914.80 | |
83.07 | 0.42% | - | ₹ 69,225 | 27.06 | 128.45 | 72.65 |




































































