N
Nippon India Nifty 100 ETF
NIF100BEES Share Price
Broad Index264.19
as on 05 May 2026 at 15:29
Open at
264.45
52W High
290.00
52W Low
240.00
NIF100BEES Companies Weightage
Companies | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
779.40 | 1.00% | 9.04% | ₹ 11,97,620 | 15.12 | 1,020.50 | 726.65 | |
1,463.10 | 2.26% | 7.33% | ₹ 19,79,740 | 20.67 | 1,611.80 | 1,290.00 | |
1,270.80 | 0.59% | 6.96% | ₹ 9,10,946 | 15.72 | 1,500.00 | 1,187.60 | |
4,100.80 | 2.16% | 3.32% | ₹ 5,64,037 | 29.72 | 4,440.00 | 3,284.10 | |
1,275.10 | 0.54% | 2.69% | ₹ 3,96,363 | 14.93 | 1,418.30 | 1,042.50 | |
3,106.50 | 0.29% | 2.13% | ₹ 3,86,209 | 22.85 | 3,839.90 | 2,896.00 | |
950.20 | 1.41% | 1.73% | ₹ 5,91,590 | 30.6 | 1,102.50 | 787.90 | |
1,823.50 | 0.84% | 1.50% | ₹ 4,37,663 | 39.96 | 1,849.00 | 1,548.00 | |
2,309.30 | 2.59% | 1.47% | ₹ 5,42,532 | 36.03 | 2,705.09 | 2,022.50 | |
400.05 | 0.23% | 1.42% | ₹ 3,87,867 | 15.63 | 414.40 | 315.55 | |
251.90 | 1.97% | 1.33% | ₹ 2,43,141 | 663.03 | 368.45 | 212.60 | |
13,580.00 | 2.00% | 1.30% | ₹ 4,27,017 | 29.09 | 17,370.00 | 12,016.00 | |
212.24 | 0.42% | 1.28% | ₹ 2,64,900 | 29.03 | 218.24 | 140.51 | |
433.55 | 0.52% | 1.16% | ₹ 3,16,952 | 53.14 | 473.45 | 304.80 | |
1,200.50 | 0.12% | 1.14% | ₹ 3,25,762 | 19.56 | 1,780.10 | 1,184.00 | |
319.05 | 0.22% | 1.08% | ₹ 2,96,922 | 19.13 | 324.95 | 250.00 | |
1,042.70 | 0.45% | 1.03% | ₹ 2,34,296 | 14.57 | 1,080.00 | 603.75 | |
11,758.00 | 1.48% | 1.03% | ₹ 3,46,382 | 42.3 | 13,110.00 | 10,325.00 | |
960.45 | 2.46% | 0.99% | ₹ 2,25,858 | 22.53 | 1,108.00 | 566.50 | |
294.65 | 8.51% | 0.90% | ₹ 1,15,278 | 4.59 | 297.50 | 149.16 | |
1,266.60 | 0.17% | 0.85% | ₹ 3,09,582 | 39.86 | 1,306.80 | 935.00 | |
2,448.10 | 0.15% | 0.79% | ₹ 2,34,735 | 60.04 | 2,985.70 | 2,115.00 | |
2,856.00 | 2.20% | 0.79% | ₹ 1,94,364 | 20.52 | 2,979.00 | 2,502.50 | |
10,132.00 | 1.38% | 0.79% | ₹ 2,83,158 | 31.87 | 10,477.50 | 7,612.00 | |
1,742.60 | 5.15% | 0.78% | ₹ 4,01,546 | 31.41 | 1,748.60 | 1,285.70 | |
1,770.40 | 1.33% | 0.76% | ₹ 2,83,545 | 14.42 | 2,195.00 | 1,597.00 | |
7,329.00 | 3.09% | 0.73% | ₹ 2,01,060 | 37.53 | 8,230.00 | 5,219.50 | |
412.90 | 0.73% | 0.66% | ₹ 1,52,062 | 58.99 | 509.00 | 306.30 | |
1,820.10 | 0.06% | 0.64% | ₹ 1,82,424 | 73.84 | 2,132.00 | 1,693.10 | |
3,495.50 | 0.07% | 0.64% | ₹ 1,66,126 | 54.21 | 3,970.00 | 2,640.00 | |
7,737.50 | 1.32% | 0.62% | ₹ 1,11,261 | 59.63 | 8,099.50 | 6,677.50 | |
6,619.50 | 1.80% | 0.61% | ₹ 1,75,692 | 70.87 | 7,071.50 | 5,636.50 | |
252.74 | 2.59% | 0.59% | ₹ 1,66,894 | 107.1 | 338.60 | 223.30 | |
4,158.50 | 0.34% | 0.59% | ₹ 1,47,774 | 85.85 | 6,261.00 | 3,275.50 | |
1,011.55 | 1.86% | 0.58% | ₹ 98,439 | 69.37 | 1,314.30 | 903.00 | |
1,335.00 | 1.94% | 0.56% | ₹ 1,07,827 | 23.79 | 1,673.00 | 1,165.70 | |
4,559.50 | 5.09% | 0.53% | ₹ 3,04,834 | 34.27 | 5,165.00 | 3,479.10 | |
1,160.40 | 1.38% | 0.53% | ₹ 1,14,794 | 78.01 | 1,220.90 | 1,007.20 | |
5,792.50 | 1.16% | 0.52% | ₹ 1,39,476 | 57.72 | 6,336.00 | 5,298.00 | |
588.35 | 0.25% | 0.51% | ₹ 1,26,945 | 66.4 | 820.75 | 555.10 | |
227.30 | 2.46% | 0.50% | ₹ 4,38,727 | 33.8 | 234.00 | 101.00 | |
343.05 | 0.44% | 0.50% | ₹ 1,26,289 | 1.48 | 450.40 | 294.30 | |
5,289.00 | 0.43% | 0.49% | ₹ 1,46,636 | 65.41 | 5,349.00 | 2,706.00 | |
1,639.50 | 4.90% | 0.47% | ₹ 1,39,636 | 26.69 | 1,831.50 | 1,299.40 | |
301.70 | 0.42% | 0.46% | ₹ 1,30,936 | 5.32 | 391.65 | 266.60 | |
200.75 | 0.05% | 0.43% | ₹ 2,10,617 | 15.87 | 273.10 | 186.50 | |
142.26 | 0.01% | 0.41% | ₹ 2,00,945 | 5.45 | 188.96 | 130.22 | |
643.70 | 1.23% | 0.40% | ₹ 91,648 | 42.33 | 821.65 | 565.00 | |
265.10 | 0.62% | 0.37% | ₹ 1,37,093 | 6.98 | 325.50 | 212.55 | |
2,485.70 | 3.21% | 0.37% | ₹ 3,23,086 | 32.47 | 2,612.78 | 1,753.00 | |
2,753.60 | 1.51% | 0.36% | ₹ 1,18,019 | 41.3 | 2,967.25 | 2,087.50 | |
4,251.80 | 1.59% | 0.36% | ₹ 1,43,909 | 63.34 | 4,482.90 | 3,101.60 | |
134.80 | 0.11% | 0.34% | ₹ 1,22,363 | 6.65 | 162.89 | 90.95 | |
1,261.40 | 3.13% | 0.33% | ₹ 1,28,618 | 38.27 | 1,306.20 | 833.60 | |
1,072.50 | 0.51% | 0.32% | ₹ 1,09,866 | 60.32 | 1,309.00 | 967.05 | |
10,376.00 | 1.06% | 0.31% | ₹ 1,15,527 | 12.89 | 14,763.00 | 8,588.00 | |
164.48 | 0.77% | 0.30% | ₹ 1,08,160 | 12.57 | 202.79 | 134.36 | |
3,487.70 | 1.85% | 0.27% | ₹ 1,40,032 | 16.18 | 4,149.50 | 2,027.00 | |
1,398.40 | 4.18% | 0.26% | ₹ 1,67,933 | 70.18 | 1,463.65 | 744.90 | |
607.20 | 3.44% | 0.26% | ₹ 1,50,289 | 33.94 | 886.80 | 489.40 | |
7,236.50 | 0.09% | 0.25% | ₹ 1,53,539 | 92.03 | 7,822.50 | 4,637.50 | |
24,740.00 | 2.25% | 0.25% | ₹ 89,238 | 49.68 | 32,490.00 | 22,550.00 | |
15,459.00 | 0.13% | 0.24% | ₹ 1,39,828 | 91.59 | 17,820.00 | 11,646.00 | |
1,290.70 | 5.18% | 0.22% | ₹ 2,12,667 | 107.06 | 1,305.00 | 765.00 | |
3,834.10 | 0.68% | 0.21% | ₹ 1,36,414 | 77.1 | 3,930.00 | 2,788.30 | |
1,844.50 | 1.48% | 0.20% | ₹ 1,49,776 | 25.87 | 2,890.00 | 1,658.00 | |
445.30 | 0.25% | 0.20% | ₹ 1,10,624 | 19.62 | 624.95 | 394.00 | |
3,320.70 | 1.28% | 0.18% | ₹ 1,18,244 | 100.1 | 3,625.00 | 2,115.00 | |
902.35 | 1.17% | 0.18% | ₹ 90,727 | 18.05 | 1,059.05 | 835.50 | |
605.55 | 1.61% | 0.18% | ₹ 2,55,822 | 18.49 | 733.00 | 398.00 | |
923.60 | 2.86% | 0.15% | ₹ 92,263 | 26.89 | 1,531.00 | 650.80 | |
104.41 | 0.19% | 0.14% | ₹ 1,36,370 | 19.47 | 148.95 | 87.00 | |
1,256.60 | 1.29% | - | ₹ 78,799 | 46.65 | 1,623.70 | 1,142.50 | |
562.30 | 0.20% | - | ₹ 98,874 | 37.99 | 585.65 | 427.75 | |
802.00 | 0.51% | - | ₹ 5,07,138 | 9.57 | 980.00 | 721.50 | |
976.65 | 0.39% | - | ₹ 63,312 | 37.57 | 1,550.00 | 930.50 |














































































