200 DMA Breakout Stocks
as on 08 Nov 2026 at 3:59 PM2,085.50 | -1.03% | 4,68,026 | ₹ 13,01,456 | 34.00 | 72.99 | 2,174.50 | 1,726.30 | 15.19% | 7.06% | -0.45% | 122.05% | - | 8.28 | 1.14% | 17.26% | 17.67% | 45.96 | 1,871.81 | 1,889.73 | 70.89 | - | 91.00% | |
784.10 | -0.53% | 72,07,078 | ₹ 12,08,823 | 14.50 | 10.37 | 1,017.50 | 669.20 | 10.21% | 6.78% | -20.37% | 4.93% | - | 2.01 | 2.28% | 13.02% | 5.86% | 49.50 | 714.84 | 783.90 | 71.92 | - | 91.00% | |
1,565.00 | -0.39% | 19,99,869 | ₹ 11,23,429 | 17.90 | 10.37 | 1,571.20 | 1,187.60 | 16.55% | 7.38% | 18.52% | 65.53% | - | 2.94 | 0.76% | 15.19% | 5.70% | 75.89 | 1,385.40 | 1,356.23 | 77.94 | - | 91.00% | |
2,498.80 | 0.01% | 3,01,811 | ₹ 9,04,088 | 17.40 | 27.13 | 3,350.00 | 1,976.80 | 18.99% | 5.30% | -17.01% | -26.08% | - | 7.59 | 0.96% | 45.59% | 54.93% | 136.01 | 2,287.90 | 2,409.81 | 62.95 | - | 88.66% | |
1,081.75 | -0.55% | 8,34,731 | ₹ 6,73,493 | 30.60 | 8.42 | 1,176.40 | 787.90 | 12.32% | -5.51% | 3.82% | 43.05% | - | 5.48 | 0.55% | 16.53% | 10.71% | 30.60 | 997.21 | 974.56 | 70.19 | - | 87.73% | |
4,110.00 | -0.19% | 3,11,194 | ₹ 5,65,493 | 27.10 | 13.58 | 4,440.00 | 3,288.10 | 9.02% | 1.19% | 5.88% | 38.13% | - | 5.01 | 0.92% | 14.91% | 16.35% | 116.93 | 3,837.15 | 3,933.70 | 74.11 | - | 90.27% | |
480.50 | 0.10% | 28,48,111 | ₹ 4,77,985 | 22.20 | 10.37 | 480.00 | 345.50 | 11.25% | 21.95% | 15.33% | 38.06% | - | 2.45 | 0.14% | 10.58% | 5.54% | 19.40 | 431.60 | 401.87 | 72.83 | - | 91.00% | |
1,915.00 | 2.96% | 9,71,660 | ₹ 4,59,473 | 40.60 | -66.54 | 2,046.90 | 1,583.70 | 6.15% | -1.85% | 13.59% | 66.52% | - | 5.00 | 0.86% | 13.79% | 17.94% | 47.80 | 1,824.40 | 1,811.37 | 74.01 | - | 91.00% | |
1,949.30 | 0.66% | 4,78,622 | ₹ 4,49,111 | 32.60 | 4.88 | 1,948.90 | 1,292.00 | 9.30% | 15.00% | 35.67% | 142.90% | - | 4.36 | 0.39% | 12.91% | 11.50% | 58.23 | 1,768.41 | 1,667.41 | 68.60 | - | 80.00% | |
4,990.50 | -0.19% | 1,89,208 | ₹ 4,43,050 | 63.00 | 55.64 | 5,186.70 | 3,736.00 | 9.68% | -0.15% | 32.22% | 52.75% | - | 24.28 | 0.30% | 32.31% | 38.43% | 57.19 | 4,709.57 | 4,460.77 | 73.05 | - | 90.68% | |
1,314.70 | -0.62% | 5,62,628 | ₹ 4,09,342 | 13.70 | 10.37 | 1,418.30 | 1,150.30 | 5.34% | 4.67% | 7.02% | 30.25% | - | 1.79 | 0.08% | 12.28% | 5.47% | 85.04 | 1,244.41 | 1,282.86 | 66.09 | - | 90.35% | |
3,267.80 | -0.59% | 4,23,511 | ₹ 4,06,360 | 19.10 | 24.82 | 3,839.90 | 2,744.30 | 14.46% | -4.06% | -9.69% | 119.57% | - | 4.18 | 1.00% | 17.01% | 17.26% | 153.10 | 3,002.34 | 3,183.88 | 73.39 | - | 88.82% | |
204.40 | 0.05% | 38,94,463 | ₹ 3,94,179 | 21.10 | -161.87 | 254.20 | 128.10 | 0.99% | -1.79% | 33.45% | 159.39% | - | 5.12 | - | 19.53% | 15.47% | 6.62 | 199.30 | 193.30 | 59.98 | - | 83.93% | |
1,442.00 | 0.14% | 1,97,422 | ₹ 3,91,311 | 21.30 | 27.13 | 1,780.10 | 1,030.00 | 19.73% | 8.01% | -5.53% | 13.57% | - | 5.13 | 3.33% | 22.14% | 27.21% | 61.46 | 1,311.78 | 1,318.40 | 66.79 | - | 88.23% | |
2,731.00 | -0.54% | 1,85,888 | ₹ 3,69,622 | 69.60 | 25.75 | 3,245.00 | 1,753.00 | -4.17% | -9.75% | 21.72% | 25.42% | - | 3.78 | 0.05% | 10.87% | 9.64% | 75.66 | 2,804.66 | 2,619.26 | 53.43 | - | 80.00% | |
12,499.00 | 0.39% | 35,682 | ₹ 3,68,319 | 41.50 | 18.27 | 13,110.00 | 10,325.00 | 16.27% | 3.51% | 4.95% | 44.65% | - | 4.98 | 1.93% | 10.15% | 11.90% | 277.62 | 11,118.24 | 11,620.21 | 77.08 | - | 90.80% | |
364.40 | 0.34% | 37,82,226 | ₹ 3,51,659 | 711.80 | 4.88 | 363.15 | 212.60 | 10.76% | 15.23% | 19.22% | 195.54% | - | 11.19 | - | 1.18% | 2.87% | 0.40 | 328.63 | 282.32 | 69.56 | - | 86.19% | |
4,985.00 | 0.10% | 75,536 | ₹ 3,33,384 | 35.70 | -26.99 | 5,149.90 | 3,479.10 | 3.51% | 1.32% | 8.52% | 157.66% | - | 8.11 | 0.90% | 22.21% | 13.80% | 136.30 | 4,832.16 | 4,466.35 | 56.97 | - | 87.50% | |
1,351.10 | -0.44% | 1,75,647 | ₹ 3,30,405 | 10.50 | 20.79 | 1,370.00 | 1,073.20 | 7.26% | 3.30% | 15.60% | 79.19% | - | 2.93 | 0.52% | 24.18% | 19.15% | 91.43 | 1,265.94 | 1,249.75 | 66.39 | - | 89.92% | |
10,910.00 | 0.09% | 29,680 | ₹ 2,99,811 | 23.40 | -27.94 | 12,470.00 | 8,605.00 | 8.91% | -6.11% | 25.11% | 101.78% | - | 8.19 | 1.38% | 26.29% | 26.12% | 385.00 | 10,909.10 | 10,323.85 | 61.13 | - | 89.99% | |
1,855.10 | -0.51% | 1,11,266 | ₹ 2,97,198 | 13.60 | 8.42 | 2,126.80 | 1,597.00 | 5.86% | -11.07% | -10.09% | 18.58% | - | 3.55 | 0.08% | 13.95% | 10.45% | 61.30 | 1,803.18 | 1,848.92 | 66.58 | - | 90.28% | |
11,097.00 | 7.52% | 6,58,720 | ₹ 2,94,590 | 93.50 | 19.10 | 10,320.50 | 5,647.50 | 16.20% | 32.91% | 61.21% | 216.45% | - | 16.32 | 0.29% | 15.32% | 18.96% | 96.75 | 9,446.37 | 7,425.81 | 82.12 | - | 87.50% | |
2,529.00 | -0.67% | 57,733 | ₹ 2,42,581 | 49.70 | 30.88 | 2,985.70 | 2,115.00 | 4.32% | -8.20% | -2.84% | -16.52% | - | 11.22 | 0.23% | 19.96% | 24.41% | 45.12 | 2,423.01 | 2,508.94 | 65.44 | - | 90.94% | |
1,417.00 | -0.50% | 2,11,283 | ₹ 2,33,405 | 104.20 | -161.87 | 1,631.50 | 765.00 | 7.92% | 3.32% | 33.62% | 52.94% | - | 10.85 | - | 6.65% | 6.85% | 9.65 | 1,295.70 | 1,234.05 | 64.60 | - | 80.00% | |
3,207.20 | -0.61% | 43,786 | ₹ 2,18,262 | 19.50 | 3.32 | 3,411.10 | 2,502.50 | 8.02% | -0.40% | 18.78% | 67.82% | - | 2.11 | 0.31% | 6.06% | 6.58% | 73.21 | 3,094.83 | 2,993.56 | 67.20 | - | 91.00% |
Total 1200 records
*The scrips mentioned above are just for research purpose and not recommendations. Please do your own due diligence before investing.
Quick Links
FAQs on 200 Dma Breakout Stocks
To select 200 DMA breakout stocks, look for stocks that have recently crossed above their 200-day moving average. Analyze the volume of trades, recent price trends, and any market news that might indicate strong momentum.
