Monthly Breakout Stocks
as on 09 Nov 2026 at 3:59 PM798.15 | 1.79% | 6,48,26,814 | ₹ 12,30,484 | 14.50 | 10.36 | 1,017.50 | 669.20 | 15.30% | 9.19% | -18.75% | 7.02% | -0.25% | 2.01 | 2.30% | 13.02% | 5.86% | 49.50 | 716.58 | 783.25 | 74.45 | - | 91.00% | |
1,589.00 | 1.53% | 2,75,42,158 | ₹ 11,40,658 | 17.90 | 10.36 | 1,577.80 | 1,187.60 | 17.79% | 11.82% | 18.32% | 69.81% | 103.68% | 2.93 | 0.77% | 15.19% | 5.70% | 75.89 | 1,388.32 | 1,357.27 | 79.75 | - | 91.00% | |
1,042.00 | 2.56% | 2,40,65,897 | ₹ 9,61,846 | 10.00 | 7.81 | 1,234.70 | 933.90 | 10.85% | -5.03% | 9.01% | 79.56% | 99.14% | 1.47 | 1.71% | 13.85% | 5.16% | 91.16 | 983.43 | 1,038.46 | 67.78 | - | 90.88% | |
4,185.00 | 1.82% | 32,51,721 | ₹ 5,75,812 | 27.00 | 13.53 | 4,440.00 | 3,288.10 | 15.45% | 3.18% | 7.79% | 39.67% | 117.45% | 5.00 | 0.92% | 14.91% | 16.35% | 116.93 | 3,840.31 | 3,935.28 | 77.28 | - | 90.27% | |
12,928.00 | 0.88% | 5,58,028 | ₹ 4,06,460 | 30.00 | 23.31 | 17,370.00 | 10,985.00 | 15.14% | -7.90% | -16.48% | 25.24% | 68.23% | 3.70 | 1.09% | 13.70% | 17.22% | 466.90 | 12,014.82 | 13,330.84 | 73.43 | - | 90.46% | |
328.75 | 1.87% | 96,74,654 | ₹ 3,18,778 | 10.30 | -163.12 | 414.40 | 292.05 | 6.15% | -4.01% | 0.81% | 38.89% | 134.32% | 1.47 | 0.93% | 14.21% | 9.22% | 27.90 | 320.38 | 354.97 | 62.45 | - | 91.00% | |
11,565.50 | 4.22% | 25,86,198 | ₹ 3,07,028 | 87.50 | 19.24 | 11,194.00 | 5,647.50 | 23.55% | 39.76% | 73.75% | 231.30% | 136.19% | 16.34 | 0.27% | 15.32% | 18.96% | 96.75 | 9,496.48 | 7,452.94 | 85.23 | - | 87.50% | |
575.95 | 1.40% | 43,89,079 | ₹ 2,43,357 | 11.50 | 23.30 | 733.00 | 453.50 | 8.31% | -4.49% | 21.38% | 93.92% | 79.62% | 8.00 | 1.94% | 61.13% | 62.35% | 32.74 | 559.71 | 577.30 | 62.69 | - | 84.56% | |
1,448.90 | 2.25% | 14,64,593 | ₹ 2,38,659 | 103.80 | -163.12 | 1,631.50 | 765.00 | 17.25% | 5.57% | 36.71% | 53.06% | 18.18% | 10.81 | - | 6.65% | 6.85% | 9.65 | 1,298.11 | 1,236.73 | 67.74 | - | 80.00% | |
132.17 | 5.27% | 4,91,16,004 | ₹ 1,51,902 | 6.30 | 7.81 | 135.15 | 98.50 | 14.64% | 15.12% | 8.00% | 74.37% | 211.72% | 0.96 | 2.39% | 12.26% | 5.24% | 16.00 | 118.04 | 114.09 | 71.90 | - | 87.50% | |
197.00 | 5.60% | 2,15,73,411 | ₹ 1,50,382 | 6.50 | 7.81 | 205.49 | 145.87 | 14.86% | 7.30% | 28.51% | 89.51% | 266.17% | 1.04 | 2.68% | 14.06% | 5.91% | 25.45 | 179.73 | 176.87 | 70.90 | - | 86.76% | |
260.01 | 4.46% | 1,81,23,757 | ₹ 1,34,461 | 6.50 | 7.81 | 325.50 | 223.82 | 11.12% | 3.71% | -10.05% | 35.07% | 146.11% | 0.74 | 3.42% | 11.64% | 5.08% | 38.38 | 236.85 | 262.46 | 71.27 | - | 87.50% | |
2,454.00 | 3.54% | 40,26,300 | ₹ 1,32,593 | 96.10 | -96.99 | 2,441.90 | 917.95 | 22.83% | 33.06% | 149.86% | 560.30% | 393.56% | 21.13 | 0.04% | 16.38% | 19.67% | 16.47 | 2,053.71 | 1,493.93 | 75.39 | - | 80.00% | |
933.70 | 4.35% | 31,89,242 | ₹ 1,25,766 | 9.10 | 7.81 | 1,000.90 | 764.05 | 15.59% | 4.97% | 6.84% | 120.11% | 428.86% | 1.51 | 2.04% | 15.27% | 5.75% | 86.89 | 849.37 | 866.47 | 71.17 | - | 87.44% | |
2,917.60 | 2.19% | 11,57,303 | ₹ 1,17,132 | 9.30 | -16.81 | 4,149.50 | 2,305.00 | 13.99% | 0.96% | -9.67% | 120.52% | 75.82% | 2.60 | 1.05% | 26.67% | 15.43% | 263.79 | 2,713.54 | 3,150.39 | 67.89 | - | 85.32% | |
128.10 | 4.02% | 3,60,50,287 | ₹ 1,16,195 | 5.50 | 7.81 | 162.89 | 114.63 | 9.16% | -2.92% | -8.94% | 66.36% | 162.23% | 0.92 | 3.41% | 16.09% | 6.03% | 21.73 | 121.75 | 132.28 | 64.41 | - | 87.50% | |
2,668.30 | 3.31% | 15,15,775 | ₹ 1,10,213 | 47.00 | -96.99 | 2,642.00 | 1,909.70 | 12.11% | 8.64% | 17.97% | 44.73% | 87.60% | 6.05 | 0.04% | 11.70% | 13.78% | 46.35 | 2,404.32 | 2,324.68 | 69.01 | - | 87.50% | |
401.65 | 1.17% | 16,88,856 | ₹ 1,09,961 | 23.70 | -16.81 | 430.70 | 287.70 | 8.95% | -1.57% | 18.80% | 129.97% | 274.67% | 2.55 | - | 10.51% | 8.47% | 14.41 | 384.38 | 367.16 | 65.07 | - | 86.88% | |
83.50 | 4.00% | 2,06,14,974 | ₹ 1,09,122 | 14.30 | 30.87 | 137.17 | 73.05 | 12.38% | -5.92% | -31.20% | 10.45% | 228.74% | 1.73 | 1.43% | 12.35% | 5.48% | 5.36 | 79.00 | 93.62 | 66.08 | - | 87.50% | |
1,855.30 | 2.84% | 24,11,931 | ₹ 1,06,750 | 26.10 | -96.99 | 1,816.10 | 1,106.00 | 12.78% | 11.90% | 65.09% | 98.10% | 176.09% | 2.64 | 0.39% | 9.25% | 13.58% | 60.34 | 1,682.36 | 1,477.64 | 74.36 | - | 87.50% | |
1,353.80 | 2.82% | 15,00,842 | ₹ 78,190 | 53.90 | 40.83 | 1,355.00 | 994.00 | 24.77% | 5.35% | 10.09% | 124.88% | 224.81% | 10.21 | 0.20% | 17.69% | 20.72% | 20.78 | 1,176.42 | 1,149.97 | 75.84 | - | 70.00% | |
1,859.80 | 2.02% | 17,28,917 | ₹ 73,670 | -308.80 | -27.98 | 1,859.00 | 589.00 | 32.28% | 25.53% | 184.09% | 515.22% | 515.22% | 16.90 | - | -20.10% | -13.08% | -13.99 | 1,579.55 | 1,122.34 | 70.97 | - | 80.00% | |
1,159.50 | 3.25% | 19,24,463 | ₹ 72,766 | 42.30 | 10.78 | 1,514.70 | 999.20 | 13.27% | -9.98% | -19.95% | -7.39% | -12.58% | 7.20 | 0.89% | 17.84% | 22.11% | 26.95 | 1,092.79 | 1,218.67 | 66.28 | - | 87.50% | |
145.00 | 4.53% | 1,49,16,043 | ₹ 66,014 | 5.10 | 7.81 | 178.36 | 123.64 | 9.56% | - | 0.29% | 39.56% | 129.43% | 0.73 | 3.35% | 11.44% | 5.42% | 22.64 | 136.52 | 145.60 | 64.69 | - | 86.86% | |
1,775.00 | 2.18% | 11,87,507 | ₹ 64,539 | 24.10 | 6.73 | 1,986.10 | 1,391.20 | 6.72% | - | -1.00% | 45.29% | 76.55% | 3.32 | 0.23% | 13.99% | 16.74% | 68.96 | 1,746.18 | 1,685.14 | 61.94 | - | 87.50% |
Total 148 records
*The scrips mentioned above are just for research purpose and not recommendations. Please do your own due diligence before investing.
Quick Links
FAQs on Monthly Breakout Stocks
Identify stocks breaking above key price levels over the past month. Check trading volumes, recent news, and industry trends to confirm if the breakout is backed by strong fundamentals or temporary market sentiment.
