Pay ₹0 Brokerage on Investing. Open Free Demat Account with Zero AMC for Life!
+91
Price Volume Breakout Stocks
as on 09 Nov 2026 at 3:57 PMHere you get all NSE/BSE shares that are showing a price and volume breakout. This means:
Name | LTP | Change % | Volume | Market Cap (Cr.)  | PE Ratio | Industry PE | 52W High | 52W Low | 1M Returns | 3M Returns | 1 Yr Returns | 3 Yr Returns | 5 Yr Returns | PB Ratio | Dividend Yield | ROE | ROCE | EPS | 50 DMA | 200 DMA | RSI | MTF | Margin Pledge |
|---|
11,565.50 | 4.22% | 25,86,198 | ₹ 3,07,028 | 87.50 | 19.24 | 11,194.00 | 5,647.50 | 23.55% | 39.76% | 73.75% | 231.30% | 136.19% | 16.34 | 0.27% | 15.32% | 18.96% | 96.75 | 9,496.48 | 7,452.94 | 85.23 | - | 87.50% | |
184.85 | -2.81% | 4,99,05,496 | ₹ 2,30,758 | 20.10 | 20.91 | 224.40 | 160.06 | 7.50% | -1.44% | 1.92% | 55.27% | 37.61% | 2.31 | 2.10% | 10.49% | 11.32% | 8.65 | 180.29 | 193.72 | 58.75 | - | 89.43% | |
132.17 | 5.27% | 4,91,16,004 | ₹ 1,51,902 | 6.30 | 7.81 | 135.15 | 98.50 | 14.64% | 15.12% | 8.00% | 74.37% | 211.72% | 0.96 | 2.39% | 12.26% | 5.24% | 16.00 | 118.04 | 114.09 | 71.90 | - | 87.50% | |
2,668.30 | 3.31% | 15,15,775 | ₹ 1,10,213 | 47.00 | -96.99 | 2,642.00 | 1,909.70 | 12.11% | 8.64% | 17.97% | 44.73% | 87.60% | 6.05 | 0.04% | 11.70% | 13.78% | 46.35 | 2,404.32 | 2,324.68 | 69.01 | - | 87.50% | |
83.50 | 4.00% | 2,06,14,974 | ₹ 1,09,122 | 14.30 | 30.87 | 137.17 | 73.05 | 12.38% | -5.92% | -31.20% | 10.45% | 228.74% | 1.73 | 1.43% | 12.35% | 5.48% | 5.36 | 79.00 | 93.62 | 66.08 | - | 87.50% | |
1,159.50 | 3.25% | 19,24,463 | ₹ 72,766 | 42.30 | 10.78 | 1,514.70 | 999.20 | 13.27% | -9.98% | -19.95% | -7.39% | -12.58% | 7.20 | 0.89% | 17.84% | 22.11% | 26.95 | 1,092.79 | 1,218.67 | 66.28 | - | 87.50% | |
145.00 | 4.53% | 1,49,16,043 | ₹ 66,014 | 5.10 | 7.81 | 178.36 | 123.64 | 9.56% | - | 0.29% | 39.56% | 129.43% | 0.73 | 3.35% | 11.44% | 5.42% | 22.64 | 136.52 | 145.60 | 64.69 | - | 86.86% | |
1,775.00 | 2.18% | 11,87,507 | ₹ 64,539 | 24.10 | 6.73 | 1,986.10 | 1,391.20 | 6.72% | - | -1.00% | 45.29% | 76.55% | 3.32 | 0.23% | 13.99% | 16.74% | 68.96 | 1,746.18 | 1,685.14 | 61.94 | - | 87.50% | |
3,302.40 | 5.41% | 24,36,973 | ₹ 54,493 | 41.70 | 32.11 | 3,208.60 | 1,573.60 | 7.25% | 26.97% | 77.26% | 103.20% | -9.70% | 4.83 | 0.64% | 9.92% | 13.74% | 62.35 | 2,987.00 | 2,325.33 | 68.92 | - | 84.00% | |
958.15 | 1.68% | 17,25,432 | ₹ 53,994 | 86.20 | -96.99 | 977.55 | 579.15 | 9.81% | 13.93% | 37.56% | 31.19% | 31.19% | 16.13 | 0.21% | 19.45% | 26.78% | 10.55 | 883.26 | 776.12 | 73.88 | - | 75.00% | |
2,710.00 | 6.71% | 8,00,450 | ₹ 45,909 | 37.50 | -107.77 | 3,120.70 | 2,088.10 | 6.93% | 4.24% | 4.72% | 87.52% | 61.77% | 22.87 | 2.24% | 45.69% | 55.36% | 61.15 | 2,705.34 | 2,519.79 | 61.97 | - | 84.00% | |
1,836.80 | 5.32% | 1,01,22,189 | ₹ 39,013 | 98.50 | -96.99 | 1,814.90 | 783.85 | 22.00% | 34.54% | 109.81% | 140.21% | 140.21% | 13.79 | - | 14.05% | 18.10% | 16.43 | 1,543.23 | 1,222.08 | 77.08 | - | 75.00% | |
1,290.00 | 4.33% | 17,42,760 | ₹ 33,937 | 47.90 | 5.59 | 1,842.80 | 1,101.20 | 7.50% | -15.11% | -25.25% | 146.33% | 603.27% | 5.55 | 0.73% | 12.20% | 16.66% | 27.24 | 1,309.25 | 1,440.41 | 58.64 | - | 83.23% | |
169.14 | 3.33% | 83,91,828 | ₹ 33,860 | 7.30 | 30.87 | 246.85 | 141.81 | 7.74% | -15.87% | -26.68% | 108.69% | 288.83% | 1.43 | 1.59% | 18.36% | 7.54% | 20.15 | 164.52 | 189.16 | 63.51 | - | 85.67% | |
119.65 | 7.47% | 4,61,71,717 | ₹ 33,612 | 15.90 | 30.87 | 153.48 | 98.78 | 15.27% | -0.13% | -19.90% | 99.42% | 99.42% | 2.18 | 1.21% | 13.59% | 8.03% | 6.73 | 108.90 | 120.39 | 71.91 | - | 86.31% | |
4,653.40 | 5.42% | 6,07,323 | ₹ 29,039 | 70.90 | 40.83 | 4,743.50 | 1,515.90 | 12.69% | 20.44% | 207.20% | 444.03% | 541.27% | 8.43 | 0.09% | 10.52% | 13.57% | 52.09 | 4,194.14 | 3,068.85 | 65.30 | - | 83.46% | |
4,025.00 | 8.67% | 36,63,560 | ₹ 22,534 | 86.10 | 28.77 | 5,000.00 | 2,131.00 | -1.76% | -8.12% | 53.85% | 105.61% | 433.11% | 12.02 | 0.27% | 3.53% | 11.06% | 26.14 | 4,246.80 | 3,909.71 | 49.93 | - | 78.94% | |
18.27 | 5.36% | 5,36,57,875 | ₹ 22,067 | 19.50 | 6.73 | 43.77 | 15.68 | 4.22% | -7.16% | -17.89% | -47.50% | 58.73% | 0.98 | 0.58% | 4.06% | 5.97% | 0.70 | 17.79 | 20.00 | 62.80 | - | 87.50% | |
2,502.50 | 1.84% | 2,20,331 | ₹ 19,022 | 27.50 | 32.11 | 2,990.00 | 1,500.30 | -1.82% | -2.78% | 29.50% | 128.02% | 194.48% | 5.53 | 0.33% | 17.89% | 21.96% | 84.36 | 2,552.86 | 2,183.03 | 56.78 | - | 75.00% | |
1,232.40 | -5.85% | 68,29,626 | ₹ 18,848 | 22.00 | 18.76 | 1,499.00 | 700.80 | -12.11% | 20.28% | 60.77% | 33.77% | 147.25% | 3.09 | 0.69% | 11.73% | 14.16% | 46.67 | 1,316.72 | 1,063.64 | 49.12 | - | 81.02% | |
410.40 | 4.88% | 22,04,596 | ₹ 17,914 | 22.90 | 64.65 | 550.90 | 357.00 | 11.75% | -0.52% | -20.17% | -19.62% | -26.43% | 5.84 | 1.28% | 26.53% | 28.59% | 17.76 | 376.04 | 416.84 | 69.42 | - | 84.00% | |
1,261.60 | 0.71% | 1,27,688 | ₹ 17,484 | 24.20 | 32.11 | 1,740.00 | 1,069.00 | 9.22% | -8.74% | -20.86% | 40.52% | 55.20% | 4.19 | 0.58% | 16.62% | 15.72% | 45.33 | 1,227.46 | 1,341.72 | 64.37 | - | 84.00% | |
1,802.00 | -3.31% | 5,80,518 | ₹ 17,011 | 49.80 | 32.23 | 2,470.00 | 980.10 | -7.16% | -5.47% | 77.76% | 74.82% | 74.82% | 7.65 | 0.21% | 14.17% | 18.95% | 31.99 | 2,008.07 | 1,580.04 | 45.46 | - | 70.00% | |
484.05 | 2.98% | 64,65,600 | ₹ 15,781 | 54.10 | 27.14 | 509.80 | 248.40 | 3.54% | 1.35% | 76.69% | 50.09% | 43.59% | 10.31 | 0.64% | 14.18% | 17.74% | 6.15 | 462.13 | 394.49 | 60.82 | - | 75.00% | |
2,539.40 | 0.21% | 1,66,759 | ₹ 15,531 | 74.80 | -96.99 | 2,584.00 | 1,336.60 | 27.38% | 23.34% | 76.54% | 76.54% | 76.54% | 19.23 | 0.39% | 24.79% | 29.31% | 30.27 | 2,138.57 | 1,855.73 | 78.13 | - | 70.00% |
Total 162 records
*The scrips mentioned above are just for research purpose and not recommendations. Please do your own due diligence before investing.
Quick Links
Near Breakout Stocks
Breakout Stocks with High Volume
Volume Breakout Stocks
15 Minute Breakout Stocks
Weekly Breakout Stocks
Monthly Breakout Stocks
52W High Breakout Stocks
All Time High Breakout Stocks
200 EMA Breakout Stocks
200 DMA Breakout Stocks
50 DMA Breakout Stocks
About Price Volume Breakout Stocks
What are the most accurate indicators?
Price volume breakout stocks signal strong momentum. However, investors must watch specific indicators that confirm the strength and sustainability of these patterns.
- Price Above Key Moving Averages: A prominent indicator of price-volume breakout stocks is their price trading over the 50-period Exponential Moving Average on 15-minute charts. This suggests short-term bullish momentum.
- Surge In Trading Volume: The trading volume of the stock is a powerful tool for confirmation. Look for current volume exceeding twice the 10-day Simple Moving Average of volume. This spike indicates genuine market interest, rather than hype.
- Clean Intraday Patterns: Look out for intraday chart patterns like breakouts from consolidation, flags, or tight ranges. These patterns often precede sharp moves and should align with price and volume signals.
- Sector Participation: When breakouts occur across a sector or index peers, it strengthens the signal. Therefore, look out for overall participation in the sector.
How to identify good ones?
Investors must focus on stocks that show both strength and sustainability in their moves to identify the ones with high-quality price volume breakout.
- Confirm Price Strength: Spot stocks trading above the 50-period EMA on a 15-minute chart. This shows upward price momentum and the strength of its short-term trend.
- Look for Volume Confirmation: Check if the current volume is more than twice the 10-day SMA of volume. This surge suggests institutional interest or broader market participation, both of which confirm a real breakout.
- Evaluate the Chart Structure: It's advisable to avoid erratic price action. Investors must focus on stocks breaking out of tight consolidation zones, flag patterns, or previous resistance levels. The cleaner the setup, the higher the probability of a breakout.
- Consider Market Trends: Consider market trends, as stocks breaking out in a rising market or a strong sector tend to perform better. Take a look at the fundamentals, too. Strong earnings or news can drive lasting breakouts rather than intraday spikes.
How to analyse?
Analyzing price volume breakout stocks requires investors to validate their strength and sustainability.
- Verify Price and Volume Conditions: Make sure that the stock is trading above the 50-period EMA on the 15-minute chart. This is a good sign of a short-term trend. At the same time, check if the current volume is at least twice the 10-day SMA of volume, which points to a strong buying interest.
- Study the Intraday Chart Setup: Analyze the breakout structure. Is it emerging from a tight consolidation? It may also be emerging from a previous resistance or a clear intraday pattern like a triangle or flag. A clean setup means higher reliability.
- Monitor Momentum Indicators: Use tools like RSI or MACD to confirm momentum. If the RSI rises steadily, but is not in the overbought segment yet, it adds to the confidence of traders.
- Review Context and Catalysts: Check for news triggers, earnings, or sector movement backing the breakout. When positive developments back the breakout, breakouts are more likely to sustain.
Where do most investors or traders go right/wrong?
Success with price volume breakout stocks depends on factors like timing, confirmation, and discipline. However, there are other final details that investors often overlook.Smart traders wait for clear confirmation and invest when the price moves above the 50-period EMA and the volume remains more than twice the 10-day SMA. They combine this with chart setups and manage risk with stop-losses. Investors who align their trades with sectoral trends or news analysis often get better returns.However, many investors jump in too early. They react to sudden spikes in price without checking volume or confirming moving averages. Others end up buying even when the charts do not have a proper structure, which leads to false breakouts.One of the most common mistakes is to ignore the context, as investors enter trades without understanding the broader sentiment of the market or fundamental triggers. Poor exit planning and overtrading during volatile periods can erode gains, too.
FAQs on Price Volume Breakout Stocks
Look for stocks showing a sharp increase in price accompanied by significant trading volume. Analyze the reasons driving the breakout, such as positive news, earnings growth, or strong market trends, before deciding.
