Pay ₹0 Brokerage on Investing. Open Free Demat Account with Zero AMC for Life!
+91
Stocks Above 200 EMA
as on 09 Nov 2026 at 3:58 PMHere you get all NSE/BSE shares currently trading above their 200-day EMA. Being above this level indicates a positive longer-term trend, appealing to investors favoring stocks with upward momentum.
Name | LTP | Change % | Volume | Market Cap (Cr.)  | PE Ratio | Industry PE | 52W High | 52W Low | 1M Returns | 3M Returns | 1 Yr Returns | 3 Yr Returns | 5 Yr Returns | PB Ratio | Dividend Yield | ROE | ROCE | EPS | 50 DMA | 200 DMA | RSI | MTF | Margin Pledge |
|---|
2,072.10 | -0.64% | 60,64,365 | ₹ 12,93,094 | 33.80 | 72.94 | 2,174.50 | 1,726.30 | 14.82% | 5.72% | 3.54% | 121.20% | 192.26% | 8.23 | 1.15% | 17.26% | 17.67% | 45.96 | 1,875.69 | 1,890.04 | 68.16 | - | 91.00% | |
798.15 | 1.79% | 6,48,26,814 | ₹ 12,30,484 | 14.50 | 10.36 | 1,017.50 | 669.20 | 15.30% | 9.19% | -18.75% | 7.02% | -0.25% | 2.01 | 2.30% | 13.02% | 5.86% | 49.50 | 716.58 | 783.25 | 74.45 | - | 91.00% | |
1,589.00 | 1.53% | 2,75,42,158 | ₹ 11,40,658 | 17.90 | 10.36 | 1,577.80 | 1,187.60 | 17.79% | 11.82% | 18.32% | 69.81% | 103.68% | 2.93 | 0.77% | 15.19% | 5.70% | 75.89 | 1,388.32 | 1,357.27 | 79.75 | - | 91.00% | |
1,042.00 | 2.56% | 2,40,65,897 | ₹ 9,61,846 | 10.00 | 7.81 | 1,234.70 | 933.90 | 10.85% | -5.03% | 9.01% | 79.56% | 99.14% | 1.47 | 1.71% | 13.85% | 5.16% | 91.16 | 983.43 | 1,038.46 | 67.78 | - | 90.88% | |
1,064.85 | -1.56% | 92,03,283 | ₹ 6,62,971 | 30.60 | -16.81 | 1,176.40 | 787.90 | 11.39% | -1.22% | -0.16% | 42.74% | 38.77% | 5.48 | 0.55% | 16.53% | 10.71% | 30.60 | 996.85 | 975.03 | 65.44 | - | 87.73% | |
4,185.00 | 1.82% | 32,51,721 | ₹ 5,75,812 | 27.00 | 13.53 | 4,440.00 | 3,288.10 | 15.45% | 3.18% | 7.79% | 39.67% | 117.45% | 5.00 | 0.92% | 14.91% | 16.35% | 116.93 | 3,840.31 | 3,935.28 | 77.28 | - | 90.27% | |
479.50 | -0.21% | 1,96,12,991 | ₹ 4,76,990 | 22.20 | 10.36 | 481.95 | 345.50 | 10.23% | 22.71% | 14.81% | 37.29% | 13.15% | 2.45 | 0.14% | 10.58% | 5.54% | 19.40 | 432.70 | 402.14 | 71.84 | - | 91.00% | |
1,904.50 | -0.55% | 31,27,099 | ₹ 4,56,953 | 41.80 | -96.99 | 2,046.90 | 1,583.70 | 8.22% | -2.08% | 12.60% | 61.85% | 138.06% | 5.15 | 0.84% | 13.79% | 17.94% | 47.80 | 1,824.22 | 1,812.52 | 70.90 | - | 91.00% | |
1,942.70 | -0.34% | 27,76,908 | ₹ 4,47,590 | 32.80 | 5.59 | 1,962.00 | 1,292.00 | 13.74% | 14.72% | 34.14% | 137.29% | 165.96% | 4.40 | 0.38% | 12.91% | 11.50% | 58.23 | 1,772.98 | 1,670.11 | 67.36 | - | 80.00% | |
5,005.00 | 0.29% | 8,39,812 | ₹ 4,44,337 | 63.00 | 56.07 | 5,186.70 | 3,751.00 | 14.81% | 1.30% | 32.78% | 51.12% | 97.30% | 24.28 | 0.30% | 32.31% | 38.43% | 57.19 | 4,706.89 | 4,465.07 | 73.52 | - | 90.68% | |
3,290.60 | 0.70% | 22,93,597 | ₹ 4,09,196 | 18.90 | 23.31 | 3,839.90 | 2,744.30 | 19.61% | -6.04% | -10.83% | 121.23% | 282.85% | 4.14 | 1.01% | 17.01% | 17.26% | 153.10 | 3,001.55 | 3,182.04 | 74.34 | - | 88.82% | |
1,310.70 | -0.30% | 48,06,900 | ₹ 4,08,096 | 13.60 | 10.36 | 1,418.30 | 1,150.30 | 5.28% | 5.87% | 7.19% | 28.29% | 74.52% | 1.78 | 0.08% | 12.28% | 5.47% | 85.04 | 1,245.50 | 1,282.88 | 64.85 | - | 90.35% | |
206.00 | 0.78% | 1,17,85,506 | ₹ 3,97,265 | 21.10 | -163.12 | 254.20 | 128.10 | 9.57% | -1.44% | 35.99% | 161.82% | 885.65% | 5.13 | - | 19.53% | 15.47% | 6.62 | 199.12 | 193.63 | 61.48 | - | 83.93% | |
1,407.00 | -2.43% | 39,49,445 | ₹ 3,81,813 | 21.40 | 27.13 | 1,780.10 | 1,030.00 | 19.55% | 3.72% | -6.97% | 10.99% | 18.95% | 5.15 | 3.33% | 22.14% | 27.21% | 61.46 | 1,314.28 | 1,316.85 | 57.08 | - | 88.23% | |
2,706.30 | -0.90% | 8,54,200 | ₹ 3,66,279 | 69.50 | 27.14 | 3,245.00 | 1,753.00 | 4.25% | -10.39% | 17.81% | 23.52% | 78.00% | 3.77 | 0.05% | 10.87% | 9.64% | 75.66 | 2,795.41 | 2,622.12 | 51.24 | - | 80.00% | |
12,275.00 | -1.79% | 2,64,941 | ₹ 3,61,719 | 41.70 | 17.48 | 13,110.00 | 10,325.00 | 17.73% | 1.40% | 3.60% | 41.11% | 49.44% | 5.01 | 1.92% | 10.15% | 11.90% | 277.62 | 11,129.40 | 11,620.10 | 69.61 | - | 90.80% | |
363.45 | -0.26% | 1,22,42,872 | ₹ 3,50,742 | 715.40 | 5.59 | 366.00 | 212.60 | 13.92% | 15.38% | 18.74% | 190.41% | 177.13% | 11.24 | - | 1.18% | 2.87% | 0.40 | 329.33 | 282.73 | 68.67 | - | 86.19% | |
4,999.00 | 0.28% | 8,31,506 | ₹ 3,34,321 | 35.80 | -26.60 | 5,149.90 | 3,479.10 | 7.57% | 1.81% | 8.05% | 144.50% | 639.99% | 8.12 | 0.90% | 22.21% | 13.80% | 136.30 | 4,834.16 | 4,468.83 | 57.76 | - | 87.50% | |
1,347.00 | -0.30% | 23,20,236 | ₹ 3,29,403 | 10.40 | 20.91 | 1,370.00 | 1,073.20 | 14.62% | 3.66% | 14.96% | 78.01% | 96.40% | 2.92 | 0.53% | 24.18% | 19.15% | 91.43 | 1,266.13 | 1,250.57 | 65.25 | - | 89.92% | |
11,565.50 | 4.22% | 25,86,198 | ₹ 3,07,028 | 87.50 | 19.24 | 11,194.00 | 5,647.50 | 23.55% | 39.76% | 73.75% | 231.30% | 136.19% | 16.34 | 0.27% | 15.32% | 18.96% | 96.75 | 9,496.48 | 7,452.94 | 85.23 | - | 87.50% | |
10,979.00 | 0.63% | 3,76,172 | ₹ 3,01,707 | 23.40 | -27.98 | 12,470.00 | 8,624.00 | 13.93% | -5.86% | 25.88% | 103.41% | 190.66% | 8.19 | 1.37% | 26.29% | 26.12% | 385.00 | 10,894.28 | 10,331.60 | 62.78 | - | 89.99% | |
575.95 | 1.40% | 43,89,079 | ₹ 2,43,357 | 11.50 | 23.30 | 733.00 | 453.50 | 8.31% | -4.49% | 21.38% | 93.92% | 79.62% | 8.00 | 1.94% | 61.13% | 62.35% | 32.74 | 559.71 | 577.30 | 62.69 | - | 84.56% | |
1,448.90 | 2.25% | 14,64,593 | ₹ 2,38,659 | 103.80 | -163.12 | 1,631.50 | 765.00 | 17.25% | 5.57% | 36.71% | 53.06% | 18.18% | 10.81 | - | 6.65% | 6.85% | 9.65 | 1,298.11 | 1,236.73 | 67.74 | - | 80.00% | |
960.00 | 0.73% | 90,28,643 | ₹ 2,15,734 | 11.20 | -0.84 | 1,176.00 | 771.85 | 7.85% | -9.40% | 21.46% | 96.70% | 104.34% | 1.34 | 0.52% | 9.80% | 9.50% | 60.31 | 947.15 | 980.70 | 61.79 | - | 88.70% | |
3,169.70 | -1.17% | 11,67,772 | ₹ 2,15,710 | 19.50 | 1.45 | 3,411.10 | 2,502.50 | 10.95% | -4.61% | 16.34% | 64.56% | 72.11% | 2.10 | 0.31% | 6.06% | 6.58% | 73.21 | 3,093.07 | 2,995.51 | 62.22 | - | 91.00% |
Total 1106 records
*The scrips mentioned above are just for research purpose and not recommendations. Please do your own due diligence before investing.
Quick Links
Stocks Above 200 DMA
Stocks Below 200 DMA
Stocks Above 50 DMA
Stocks Below 50 DMA
Stocks Below 200 EMA
Stocks Below 50 EMA
FAQs on Stocks Above 200 Ema
Look at stocks trading consistently above their 200-day Exponential Moving Average (EMA). Verify if their prices remain stable or rising steadily. Also, check fundamental aspects such as profits, debts, and future growth prospects. Combining technical signals with company strength can help identify suitable stocks clearly and carefully.
