Stocks with Daily RSI Between 30 to 70
as on 12 Nov 2026 at 3:57 PM2,442.40 | -1.20% | 21,38,523 | ₹ 8,83,682 | 17.20 | 26.57 | 3,350.00 | 1,976.80 | 13.28% | -0.13% | -19.84% | -26.73% | -29.98% | 7.50 | 0.97% | 45.59% | 54.93% | 136.01 | 2,295.04 | 2,403.21 | 58.90 | - | 88.74% | |
1,115.00 | 3.36% | 1,18,72,742 | ₹ 6,94,194 | 30.30 | -14.07 | 1,176.40 | 787.90 | 16.15% | 1.98% | 10.92% | 49.77% | 49.61% | 5.43 | 0.56% | 16.53% | 10.71% | 30.60 | 996.83 | 975.76 | 67.40 | - | 87.79% | |
404.00 | 1.00% | 1,89,83,633 | ₹ 5,11,060 | 8.20 | -14.07 | 460.50 | 360.75 | 2.47% | -0.49% | -10.28% | 32.40% | -7.68% | 2.67 | 2.50% | 32.48% | 0.98% | 90.84 | 398.07 | 409.13 | 53.26 | - | 87.50% | |
1,151.20 | -0.33% | 75,62,674 | ₹ 4,67,184 | 15.20 | 26.57 | 1,728.00 | 980.40 | 12.49% | -3.32% | -24.77% | -15.90% | -33.58% | 4.96 | 2.25% | 31.59% | 38.99% | 71.58 | 1,090.22 | 1,196.40 | 55.17 | - | 87.81% | |
1,930.00 | 1.21% | 16,01,453 | ₹ 4,44,664 | 32.10 | 5.54 | 1,979.00 | 1,292.00 | 9.60% | 15.69% | 30.90% | 138.68% | 162.55% | 4.30 | 0.39% | 12.91% | 11.50% | 58.23 | 1,776.97 | 1,672.81 | 60.96 | - | 80.00% | |
1,342.90 | 0.49% | 78,42,952 | ₹ 4,18,122 | 13.90 | 10.68 | 1,418.30 | 1,150.30 | 6.66% | 9.20% | 9.85% | 30.48% | 81.95% | 1.82 | 0.07% | 12.28% | 5.47% | 85.04 | 1,246.93 | 1,283.09 | 68.89 | - | 90.38% | |
207.90 | -0.05% | 1,11,92,419 | ₹ 4,00,929 | 21.50 | -185.11 | 254.20 | 128.10 | 10.00% | -0.53% | 37.53% | 160.27% | 861.61% | 5.22 | - | 19.53% | 15.47% | 6.62 | 199.03 | 193.98 | 63.32 | - | 84.05% | |
1,380.80 | -1.02% | 18,30,275 | ₹ 3,74,703 | 20.60 | 26.57 | 1,780.10 | 1,030.00 | 13.49% | 1.13% | -12.05% | 9.98% | 18.96% | 4.97 | 3.44% | 22.14% | 27.21% | 61.46 | 1,315.86 | 1,315.39 | 54.18 | - | 88.27% | |
2,741.50 | 0.99% | 10,03,542 | ₹ 3,71,043 | 69.60 | 27.87 | 3,245.00 | 1,753.00 | 4.07% | -8.48% | 19.48% | 28.24% | 69.85% | 3.78 | 0.05% | 10.87% | 9.64% | 75.66 | 2,786.33 | 2,625.42 | 51.94 | - | 80.00% | |
284.05 | -0.33% | 1,83,11,680 | ₹ 3,55,929 | 18.50 | 16.17 | 412.00 | 252.80 | 6.79% | 1.81% | -30.18% | -31.22% | 30.55% | 4.99 | 5.09% | 28.84% | 36.47% | 16.52 | 265.44 | 289.51 | 66.78 | - | 91.00% | |
364.35 | 0.90% | 1,56,88,894 | ₹ 3,51,611 | 707.50 | 5.54 | 372.10 | 212.60 | 12.64% | 14.58% | 19.15% | 200.37% | 158.59% | 11.12 | - | 1.18% | 2.87% | 0.40 | 329.99 | 283.18 | 66.41 | - | 86.29% | |
1,352.10 | -0.09% | 20,52,846 | ₹ 3,30,650 | 10.40 | 20.90 | 1,370.00 | 1,073.20 | 15.76% | 5.35% | 13.48% | 79.15% | 102.59% | 2.92 | 0.52% | 24.18% | 19.15% | 91.43 | 1,266.49 | 1,251.53 | 66.21 | - | 90.00% | |
4,843.40 | -2.13% | 25,96,670 | ₹ 3,23,914 | 35.50 | -25.94 | 5,149.90 | 3,479.10 | 4.03% | -1.34% | -0.39% | 135.24% | 594.36% | 8.06 | 0.91% | 22.21% | 13.80% | 136.30 | 4,835.92 | 4,471.79 | 53.94 | - | 87.50% | |
323.00 | -1.22% | 51,98,870 | ₹ 3,13,202 | 10.40 | -185.11 | 414.40 | 292.05 | 3.53% | -4.56% | -1.12% | 33.06% | 136.37% | 1.48 | 0.92% | 14.21% | 9.22% | 27.90 | 320.32 | 354.91 | 60.16 | - | 91.00% | |
1,887.10 | 2.28% | 13,30,990 | ₹ 3,02,325 | 13.60 | -14.07 | 2,118.50 | 1,597.00 | 8.79% | -7.13% | -5.14% | 18.24% | 5.59% | 3.54 | 0.08% | 13.95% | 10.45% | 61.30 | 1,796.56 | 1,847.45 | 63.76 | - | 90.34% | |
10,945.00 | -0.86% | 3,56,938 | ₹ 3,00,773 | 23.60 | -29.16 | 12,470.00 | 8,624.00 | 11.93% | -6.59% | 23.05% | 102.98% | 191.87% | 8.28 | 1.36% | 26.29% | 26.12% | 385.00 | 10,876.88 | 10,340.90 | 64.23 | - | 90.06% | |
404.80 | 1.45% | 1,14,07,139 | ₹ 2,95,900 | 45.50 | 30.02 | 473.45 | 354.55 | 9.96% | -0.26% | -5.27% | 191.64% | 443.87% | 11.09 | 0.63% | 25.09% | 31.88% | 8.29 | 387.62 | 414.70 | 62.95 | - | 87.50% | |
224.50 | -1.01% | 2,45,19,780 | ₹ 2,82,427 | 5.80 | 102.50 | 307.50 | 218.53 | 1.46% | -6.24% | -10.00% | 14.60% | 46.25% | 0.74 | 3.53% | 12.15% | 12.94% | 32.93 | 230.21 | 255.11 | 57.52 | - | 90.48% | |
404.30 | -0.49% | 55,52,403 | ₹ 2,49,159 | 7.50 | 23.95 | 491.25 | 369.60 | -1.76% | -2.01% | 5.62% | 25.02% | 142.10% | 1.96 | 3.88% | 25.68% | 19.79% | 50.46 | 412.31 | 432.42 | 50.83 | - | 90.77% | |
2,536.50 | -0.54% | 8,17,074 | ₹ 2,43,301 | 49.80 | 31.10 | 2,985.70 | 2,115.00 | 8.44% | -7.27% | -4.54% | -17.55% | -17.20% | 11.24 | 0.23% | 19.96% | 24.41% | 45.12 | 2,419.41 | 2,507.09 | 65.94 | - | 90.97% | |
1,260.90 | -2.10% | 12,20,161 | ₹ 2,43,141 | 60.80 | 15.85 | 1,553.00 | 1,147.40 | -5.41% | -15.56% | -0.57% | 4.48% | 33.75% | 42.89 | 1.09% | 67.85% | 56.08% | 18.15 | 1,315.87 | 1,358.68 | 53.88 | - | 90.69% | |
259.45 | -1.63% | 77,25,151 | ₹ 2,41,304 | 15.10 | -185.11 | 324.95 | 242.30 | 4.13% | -3.17% | -3.06% | 22.87% | 89.92% | 2.29 | 1.14% | 18.61% | 10.70% | 17.13 | 259.57 | 282.74 | 56.86 | - | 91.00% | |
567.35 | -2.01% | 22,99,550 | ₹ 2,39,723 | 11.80 | 23.95 | 733.00 | 453.50 | 4.39% | -3.29% | 16.38% | 87.99% | 77.57% | 8.17 | 1.90% | 61.13% | 62.35% | 32.74 | 558.85 | 576.79 | 63.58 | - | 84.67% | |
1,003.80 | 3.58% | 60,10,721 | ₹ 2,36,199 | 18.00 | -14.07 | 1,153.70 | 803.90 | 6.74% | -11.16% | 20.61% | 157.09% | 206.73% | 2.05 | 0.67% | 15.18% | 11.00% | 53.29 | 960.54 | 1,000.88 | 59.02 | - | 85.33% | |
188.00 | -0.68% | 2,11,07,662 | ₹ 2,34,690 | 20.00 | 20.90 | 224.40 | 160.06 | 8.17% | -0.13% | 3.84% | 56.60% | 44.66% | 2.31 | 2.11% | 10.49% | 11.32% | 8.65 | 180.35 | 193.75 | 63.19 | - | 89.33% |
Total 2968 records
*The scrips mentioned above are just for research purpose and not recommendations. Please do your own due diligence before investing.
Quick Links
FAQs on Stocks With Daily Rsi Between 30 To 70
To choose stocks with daily RSI between 30 to 70, look for those indicating oversold conditions. Assess the company's fundamentals, ensuring the decline is temporary and not due to significant issues. Analyze recent market trends and news to understand the reasons behind the low RSI.
