AINT ETF Performance
Markets Today
High
27.25
Low
26.40
Open at
27.19
Prev Close
27.14
Volumes
5,164
null
null
Price Movement
Historical Performance
3 M High
33.03
3 M Low
26.40
1 Yr High
33.03
1 Yr Low
23.43
3 Yr High
33.03
3 Yr Low
23.43
5 Yr High
33.03
5 Yr Low
23.43
1-Year Performance
AINT ETF Price History
Close Price
Volume
AINT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 27.20 | 27.22 | 0.07% | 27.22 | 26.64 | 420 |
| 27 Jul 2026 | 27.43 | 27.39 | -0.15% | 27.53 | 27.09 | 362 |
| 24 Jul 2026 | 27.57 | 27.25 | -1.16% | 27.57 | 27.19 | 3,192 |
| 23 Jul 2026 | 27.97 | 27.62 | -1.25% | 28.07 | 27.59 | 551 |
| 22 Jul 2026 | 28.50 | 28.24 | -0.91% | 28.50 | 28.23 | 637 |
| 21 Jul 2026 | 28.54 | 28.69 | 0.53% | 28.73 | 28.52 | 175 |
| 20 Jul 2026 | 28.08 | 28.61 | 1.89% | 28.75 | 28.08 | 128 |
| 17 Jul 2026 | 27.95 | 28.14 | 0.68% | 28.24 | 27.61 | 65 |
| 16 Jul 2026 | 29.47 | 28.95 | -1.76% | 29.47 | 28.95 | 51 |
| 15 Jul 2026 | 28.96 | 29.38 | 1.45% | 29.47 | 28.96 | 275 |
AINT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
AINT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
F First American Government Obligs X | 20.21% | $1.24M | Other |
B Brown-Forman Corp Registered Shs -B- Non Vtg | 11.79% | $-724,018 | Consumer Defensive |
P Prudential Financial Inc | 11.37% | $-698,064 | Financial Services |
E Expeditors International of Washington Inc | 11.11% | $-681,933 | Industrials |
I Illinois Tool Works Inc | 11.09% | $-680,720 | Industrials |
W WR Berkley Corp | 11.07% | $-679,483 | Financial Services |
P Principal Financial Group Inc | 10.76% | $-660,729 | Financial Services |
D Dominion Energy Inc | 10.55% | $-647,819 | Utilities |
C Consolidated Edison Inc | 10.40% | $-638,338 | Utilities |
W Warner Bros. Discovery Inc Ordinary Shares - Class A | 9.85% | $-604,799 | Communication Services |
N NVR Inc | 9.66% | $-593,285 | Consumer Cyclical |
M Meta Platforms Inc Class A | 9.38% | $576,054 | Communication Services |
S Salesforce Inc | 9.16% | $562,464 | Technology |
P Palo Alto Networks Inc | 9.07% | $556,579 | Technology |
M Microsoft Corp | 9.06% | $556,024 | Technology |
B Boston Scientific Corp | 8.93% | $548,304 | Healthcare |
N NVIDIA Corp | 8.87% | $544,529 | Technology |
A Amazon.com Inc | 8.63% | $529,883 | Consumer Cyclical |
A Alphabet Inc Class A | 8.45% | $518,904 | Communication Services |
N Netflix Inc | 8.29% | $508,851 | Communication Services |
AINT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F FINQ Dllr Netrl U.S. Lrg Cap AI-MgdEqETF | $27.14 | -0.15 | -0.56% | $6 | - |
F First Trust Long/Short Equity ETF | $75.07 | 0.05 | 0.07% | $2,466 | 1.38% |
C Convergence Long/Short Equity ETF | $33.58 | -0.12 | -0.36% | $803 | 1.52% |
M Myriad Dynamic Asset Allocation ETF | $111.61 | -0.98 | -0.87% | $433 | - |
M Militia Long/Short Equity ETF | $37.35 | 0.09 | 0.25% | $341 | 10.91% |
T TappAlpha Innovation 100 Gr & Dl Inc ETF | $25.72 | -0.20 | -0.77% | $270 | 0.68% |
A Arin Tactical Tail Risk ETF | $94.33 | 0.09 | 0.09% | $95 | - |
H Hedgeye Fourth Turning ETF | $26.17 | 0.01 | 0.04% | $85 | - |
E Even Herd Long Short ETF | $25.57 | -0.39 | -1.50% | $58 | 3.32% |
F Future Fund Long/Short ETF | $22.27 | -0.09 | -0.39% | $42 | 2.05% |
