AINT ETF Performance
Markets Today
High
31.88
Low
31.36
Open at
31.88
Prev Close
32.84
Volumes
563
null
null
Price Movement
Historical Performance
3 M High
33.05
3 M Low
0.00
1 Yr High
33.05
1 Yr Low
0.00
3 Yr High
33.05
3 Yr Low
0.00
5 Yr High
33.05
5 Yr Low
0.00
1-Year Performance
AINT ETF Price History
Close Price
Volume
AINT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 32.89 | 31.60 | -3.92% | 32.89 | 31.33 | 562 |
| 17 Aug 2026 | 32.79 | 32.89 | 0.30% | 33.07 | 32.57 | 3,946 |
| 14 Aug 2026 | 32.25 | 32.27 | 0.06% | 32.68 | 32.17 | 1,968 |
| 13 Aug 2026 | 35.43 | 32.22 | -9.06% | 38.97 | 31.71 | 1,826 |
| 12 Aug 2026 | 31.99 | 31.63 | -1.13% | 32.08 | 31.56 | 615 |
| 11 Aug 2026 | 31.44 | 31.28 | -0.51% | 31.44 | 31.15 | 458 |
| 10 Aug 2026 | 30.81 | 31.31 | 1.62% | 31.62 | 30.81 | 3,099 |
| 07 Aug 2026 | 31.21 | 30.59 | -1.99% | 31.21 | 30.51 | 92 |
| 06 Aug 2026 | 30.89 | 31.04 | 0.49% | 31.14 | 29.94 | 133 |
| 05 Aug 2026 | 31.43 | 31.13 | -0.95% | 31.68 | 31.13 | 203 |
AINT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
AINT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
F First American Government Obligs X | 17.22% | $1.25M | Other |
E Expeditors International of Washington Inc | 10.20% | $-740,758 | Industrials |
M Microsoft Corp | 9.75% | $707,927 | Technology |
E Erie Indemnity Co Class A | 9.63% | $-698,853 | Financial Services |
I Illinois Tool Works Inc | 9.57% | $-695,036 | Industrials |
C Consolidated Edison Inc | 9.50% | $-689,574 | Utilities |
S Seagate Technology Holdings PLC | 9.44% | $685,302 | Technology |
C Charles River Laboratories International Inc | 9.38% | $-680,802 | Healthcare |
P Palo Alto Networks Inc | 9.28% | $674,010 | Technology |
W Warner Bros. Discovery Inc Ordinary Shares - Class A | 9.22% | $-669,633 | Communication Services |
S SanDisk Corp Ordinary Shares | 9.00% | $653,162 | Technology |
W WR Berkley Corp | 8.72% | $-632,898 | Financial Services |
A Altria Group Inc | 8.65% | $-627,961 | Consumer Defensive |
N NVIDIA Corp | 8.59% | $623,918 | Technology |
H Hormel Foods Corp | 8.34% | $-605,500 | Consumer Defensive |
A Amazon.com Inc | 8.28% | $601,468 | Consumer Cyclical |
C CrowdStrike Holdings Inc Class A | 8.28% | $600,952 | Technology |
A Arista Networks Inc | 8.21% | $596,062 | Technology |
M Micron Technology Inc | 8.18% | $593,684 | Technology |
N NVR Inc | 8.17% | $-592,945 | Consumer Cyclical |
AINT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F FINQ Dllr Netrl U.S. Lrg Cap AI-MgdEqETF | $32.84 | 0.60 | 1.85% | $7 | - |
F First Trust Long/Short Equity ETF | $76.38 | -0.06 | -0.08% | $2,513 | 1.38% |
C Convergence Long/Short Equity ETF | $33.90 | 0.07 | 0.21% | $895 | 1.52% |
M Myriad Dynamic Asset Allocation ETF | $118.01 | 0.25 | 0.21% | $458 | - |
M Militia Long/Short Equity ETF | $38.09 | -0.26 | -0.68% | $347 | 10.91% |
T TappAlpha Innovation 100 Gr & Dl Inc ETF | $27.38 | -0.34 | -1.24% | $314 | 0.68% |
A Arin Tactical Tail Risk ETF | $95.19 | -0.04 | -0.05% | $103 | - |
H Hedgeye Fourth Turning ETF | $26.70 | 0.04 | 0.16% | $83 | - |
E Even Herd Long Short ETF | $26.45 | 0.19 | 0.74% | $61 | 3.32% |
F Future Fund Long/Short ETF | $24.14 | 0.07 | 0.28% | $45 | 2.48% |
