AMDY ETF Performance
Markets Today
High
45.31
Low
44.00
Open at
45.24
Prev Close
46.42
Volumes
2,77,933
null
null
Price Movement
Historical Performance
3 M High
59.75
3 M Low
41.70
1 Yr High
59.75
1 Yr Low
29.35
3 Yr High
121.40
3 Yr Low
29.13
5 Yr High
121.40
5 Yr Low
29.13
1-Year Performance
AMDY ETF Price History
Close Price
Volume
AMDY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 46.43 | 44.81 | -3.50% | 46.43 | 44.00 | 2,59,939 |
| 17 Aug 2026 | 47.04 | 46.46 | -1.23% | 47.87 | 46.12 | 2,02,841 |
| 14 Aug 2026 | 45.48 | 46.96 | 3.26% | 46.97 | 45.08 | 2,94,637 |
| 13 Aug 2026 | 45.90 | 45.16 | -1.61% | 46.05 | 45.01 | 1,84,818 |
| 12 Aug 2026 | 44.95 | 45.64 | 1.54% | 46.21 | 44.95 | 3,07,200 |
| 11 Aug 2026 | 44.53 | 44.85 | 0.73% | 45.48 | 43.95 | 1,39,435 |
| 10 Aug 2026 | 45.56 | 44.48 | -2.36% | 46.86 | 44.45 | 1,97,847 |
| 07 Aug 2026 | 46.00 | 45.55 | -0.98% | 46.82 | 45.00 | 2,67,354 |
| 06 Aug 2026 | 46.30 | 46.41 | 0.23% | 46.61 | 44.51 | 2,29,751 |
| 05 Aug 2026 | 45.96 | 46.20 | 0.53% | 47.82 | 45.92 | 5,01,163 |
AMDY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
AMDY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A AMD US 09/18/26 C470 | 18.97% | $78.76M | Other |
U United States Treasury Bills 0% | 18.83% | $78.19M | Other |
U United States Treasury Bills 0% | 17.97% | $74.60M | Other |
U United States Treasury Bills 0% | 15.42% | $64.05M | Other |
U United States Treasury Bills 0% | 14.55% | $60.43M | Other |
U United States Treasury Notes 2.38% | 13.77% | $57.18M | Other |
A Amd 09/18/2026 470.01 P | 9.79% | $-40,663,090 | Other |
F First American Government Obligs X | 3.30% | $13.72M | Other |
A AMD US 08/14/26 C480 | 2.67% | $-11,075,406 | Other |
A AMD US 08/14/26 C492.5 | 2.49% | $-10,354,377 | Other |
A AMD US 08/14/26 C495 | 1.55% | $6.43M | Other |
A AMD US 08/14/26 C507.5 | 1.48% | $6.14M | Other |
A AMD US 08/14/26 C500 | 1.18% | $-4,914,981 | Other |
A AMD US 08/14/26 C490 | 1.02% | $-4,216,699 | Other |
A AMD US 08/14/26 C482.5 | 0.85% | $-3,535,396 | Other |
A AMD US 08/14/26 C497.5 | 0.48% | $1.98M | Other |
A AMD US 08/14/26 C515 | 0.45% | $1.87M | Other |
A AMD US 08/14/26 C505 | 0.21% | $872,660 | Other |
A AMD US 08/21/26 C500 | 0.10% | $-409,577 | Other |
A AMD US 08/21/26 C515 | 0.06% | $260,045 | Other |
AMDY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
Y YieldMax AMD Option Income Strategy ETF | $46.42 | -0.58 | -1.23% | $411 | 1.00% |
J JPMorgan Equity Premium Income ETF | $57.78 | -0.24 | -0.41% | $46,056 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $60.56 | 0.03 | 0.05% | $41,941 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $55.75 | -0.04 | -0.07% | $14,186 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $54.26 | -0.13 | -0.24% | $11,598 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $18.20 | -0.01 | -0.05% | $8,290 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $48.40 | -0.05 | -0.10% | $7,884 | 0.55% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $57.59 | -0.07 | -0.12% | $5,481 | 0.35% |
G Goldman Sachs S&P 500 Premium Inc ETF | $56.42 | -0.19 | -0.34% | $5,452 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $29.87 | -0.15 | -0.50% | $3,749 | 0.76% |
