TSLY ETF Performance
Markets Today
High
21.13
Low
20.41
Open at
21.02
Prev Close
21.02
Volumes
3,47,292
null
null
Price Movement
Historical Performance
3 M High
32.73
3 M Low
20.41
1 Yr High
48.45
1 Yr Low
20.41
3 Yr High
170.90
3 Yr Low
20.41
5 Yr High
217.63
5 Yr Low
20.41
1-Year Performance
TSLY ETF Price History
Close Price
Volume
TSLY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 29 Jul 2026 | 20.89 | 20.45 | -2.11% | 21.13 | 20.41 | 3,27,614 |
| 28 Jul 2026 | 21.05 | 21.02 | -0.14% | 21.25 | 20.62 | 4,12,484 |
| 27 Jul 2026 | 21.40 | 21.11 | -1.36% | 21.55 | 20.83 | 3,85,774 |
| 24 Jul 2026 | 22.11 | 21.33 | -3.51% | 22.11 | 20.93 | 7,83,103 |
| 23 Jul 2026 | 24.49 | 21.73 | -11.27% | 24.49 | 21.49 | 11,30,211 |
| 22 Jul 2026 | 25.62 | 25.37 | -0.96% | 25.73 | 25.32 | 2,37,566 |
| 21 Jul 2026 | 25.12 | 25.65 | 2.13% | 25.91 | 25.07 | 2,39,561 |
| 20 Jul 2026 | 25.65 | 25.08 | -2.23% | 26.07 | 25.08 | 3,73,330 |
| 17 Jul 2026 | 26.30 | 25.72 | -2.20% | 26.33 | 25.46 | 3,53,091 |
| 16 Jul 2026 | 26.90 | 26.33 | -2.10% | 26.90 | 25.98 | 2,99,733 |
TSLY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TSLY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bills 0% | 31.88% | $200.42M | Other |
U United States Treasury Bills 0% | 29.03% | $182.53M | Other |
U United States Treasury Bills 0% | 28.91% | $181.74M | Other |
U United States Treasury Bills 0% | 24.49% | $154.01M | Other |
T Tsla 09/18/2026 415.01 P | 23.72% | $-149,148,367 | Other |
T Tsla 09/18/2026 410.01 P | 19.82% | $-124,631,866 | Other |
U United States Treasury Bills 0% | 8.35% | $52.47M | Other |
T Tsla 09/18/2026 410.01 C | 6.49% | $40.79M | Other |
T Tsla 09/18/2026 415.01 C | 5.53% | $34.79M | Other |
F First American Government Obligs X | 4.69% | $29.49M | Other |
T TSLA US 07/31/26 C330 | 0.91% | $-5,749,522 | Other |
T TSLA US 07/31/26 C335 | 0.54% | $-3,395,475 | Other |
T TSLA US 07/31/26 C325 | 0.50% | $-3,115,232 | Other |
T TSLA US 07/31/26 C345 | 0.38% | $2.36M | Other |
T TSLA US 07/31/26 C315 | 0.37% | $-2,315,628 | Other |
T TSLA US 07/31/26 C332.5 | 0.29% | $-1,845,591 | Other |
T TSLA US 07/31/26 C350 | 0.24% | $1.48M | Other |
T TSLA US 07/31/26 C327.5 | 0.23% | $-1,459,480 | Other |
T TSLA US 07/31/26 C340 | 0.19% | $1.17M | Other |
T TSLA US 07/31/26 C347.5 | 0.13% | $796,135 | Other |
TSLY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
Y YieldMax TSLA Option Income Strategy ETF | $21.02 | -0.09 | -0.43% | $640 | 1.07% |
J JPMorgan Equity Premium Income ETF | $57.48 | 0.39 | 0.68% | $45,855 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $57.20 | -0.54 | -0.94% | $38,744 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $52.07 | -0.51 | -0.97% | $13,215 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $52.46 | 0.14 | 0.27% | $10,883 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $17.48 | -0.07 | -0.40% | $8,015 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $47.16 | 0.40 | 0.86% | $7,586 | 0.55% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $54.53 | -0.50 | -0.91% | $4,974 | 0.35% |
G Goldman Sachs S&P 500 Premium Inc ETF | $54.97 | 0.13 | 0.24% | $4,942 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $29.20 | 0.17 | 0.59% | $3,587 | 0.76% |
