TSLY ETF Performance
Markets Today
High
21.94
Low
21.48
Open at
21.56
Prev Close
21.87
Volumes
2,15,462
null
null
Price Movement
Historical Performance
3 M High
31.49
3 M Low
20.41
1 Yr High
48.45
1 Yr Low
20.41
3 Yr High
148.30
3 Yr Low
20.41
5 Yr High
217.63
5 Yr Low
20.41
1-Year Performance
TSLY ETF Price History
Close Price
Volume
TSLY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 21.80 | 21.76 | -0.19% | 21.95 | 21.48 | 1,75,413 |
| 17 Aug 2026 | 21.94 | 21.88 | -0.27% | 22.30 | 21.81 | 2,48,598 |
| 14 Aug 2026 | 21.95 | 22.03 | 0.39% | 22.32 | 21.75 | 14,39,374 |
| 13 Aug 2026 | 21.64 | 21.99 | 1.60% | 22.03 | 21.36 | 2,97,056 |
| 12 Aug 2026 | 21.86 | 21.63 | -1.06% | 21.95 | 21.43 | 4,06,392 |
| 11 Aug 2026 | 21.72 | 21.85 | 0.59% | 21.97 | 21.68 | 2,38,407 |
| 10 Aug 2026 | 21.62 | 21.74 | 0.56% | 21.77 | 21.50 | 2,92,732 |
| 07 Aug 2026 | 21.40 | 21.55 | 0.70% | 21.73 | 21.39 | 9,47,644 |
| 06 Aug 2026 | 21.68 | 21.32 | -1.64% | 21.68 | 21.12 | 2,00,085 |
| 05 Aug 2026 | 21.88 | 21.59 | -1.30% | 21.88 | 21.56 | 3,38,037 |
TSLY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TSLY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes 2.38% | 23.78% | $161.16M | Other |
U United States Treasury Bills 0% | 22.78% | $154.37M | Other |
U United States Treasury Bills 0% | 21.44% | $145.34M | Other |
U United States Treasury Bills 0% | 21.34% | $144.65M | Other |
T Tsla 09/18/2026 410.01 P | 14.68% | $-99,480,767 | Other |
U United States Treasury Bills 0% | 11.39% | $77.16M | Other |
T Tsla 09/18/2026 310.01 C | 8.62% | $58.41M | Other |
T Tsla 09/18/2026 410.01 C | 5.96% | $40.40M | Other |
T Tsla 09/18/2026 310.01 P | 3.95% | $-26,742,395 | Other |
T TSLA US 08/14/26 C335 | 1.36% | $-9,222,962 | Other |
T TSLA US 08/14/26 C337.5 | 0.64% | $-4,341,529 | Other |
T TSLA US 08/21/26 C345 | 0.63% | $-4,271,527 | Other |
F First American Government Obligs X | 0.61% | $4.12M | Other |
T TSLA US 08/21/26 C342.5 | 0.45% | $-3,032,274 | Other |
T TSLA US 08/21/26 C360 | 0.21% | $1.43M | Other |
T TSLA US 08/14/26 C350 | 0.18% | $1.22M | Other |
T TSLA US 08/14/26 C340 | 0.16% | $-1,112,438 | Other |
T TSLA US 08/21/26 C357.5 | 0.15% | $1.02M | Other |
T TSLA US 08/14/26 C352.5 | 0.12% | $782,161 | Other |
T TSLA US 08/14/26 C355 | 0.04% | $270,236 | Other |
TSLY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
Y YieldMax TSLA Option Income Strategy ETF | $21.87 | -0.16 | -0.73% | $640 | 1.07% |
J JPMorgan Equity Premium Income ETF | $57.78 | -0.24 | -0.41% | $46,056 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $60.56 | 0.03 | 0.05% | $41,941 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $55.75 | -0.04 | -0.07% | $14,186 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $54.26 | -0.13 | -0.24% | $11,598 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $18.20 | -0.01 | -0.05% | $8,290 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $48.40 | -0.05 | -0.10% | $7,884 | 0.55% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $57.59 | -0.07 | -0.12% | $5,481 | 0.35% |
G Goldman Sachs S&P 500 Premium Inc ETF | $56.42 | -0.19 | -0.34% | $5,452 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $29.87 | -0.15 | -0.50% | $3,749 | 0.76% |
