TSLY ETF Performance
Markets Today
High
22.48
Low
21.97
Open at
22.42
Prev Close
22.86
Volumes
7,92,716
null
null
Price Movement
Historical Performance
3 M High
30.52
3 M Low
20.41
1 Yr High
48.45
1 Yr Low
20.41
3 Yr High
148.30
3 Yr Low
20.41
5 Yr High
217.63
5 Yr Low
20.41
1-Year Performance
TSLY ETF Price History
Close Price
Volume
TSLY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 22.42 | 22.08 | -1.53% | 22.48 | 21.97 | 7,92,716 |
| 03 Sep 2026 | 22.44 | 22.89 | 2.01% | 23.29 | 22.42 | 5,54,181 |
| 02 Sep 2026 | 22.41 | 22.27 | -0.62% | 22.41 | 21.94 | 3,09,224 |
| 01 Sep 2026 | 22.47 | 22.21 | -1.14% | 22.48 | 22.08 | 2,88,397 |
| 31 Aug 2026 | 21.77 | 22.77 | 4.57% | 22.80 | 21.77 | 3,78,359 |
| 28 Aug 2026 | 21.72 | 21.83 | 0.52% | 22.35 | 21.65 | 99,286 |
| 27 Aug 2026 | 21.68 | 22.15 | 2.17% | 22.18 | 21.66 | 3,02,043 |
| 26 Aug 2026 | 21.86 | 21.84 | -0.07% | 22.18 | 21.68 | 3,57,104 |
| 25 Aug 2026 | 22.02 | 22.07 | 0.24% | 22.42 | 22.02 | 2,28,466 |
| 24 Aug 2026 | 22.63 | 22.01 | -2.74% | 22.70 | 21.96 | 2,71,131 |
TSLY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TSLY Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
U United States Treasury Notes 2.38% | 23.46% | $161.17M | Other |
U United States Treasury Bills 0% | 22.51% | $154.65M | Other |
U United States Treasury Bills 0% | 21.09% | $144.91M | Other |
U United States Treasury Bills 0% | 14.45% | $99.26M | Other |
U United States Treasury Bills 0% | 13.93% | $95.74M | Other |
T Tsla 09/18/2026 310.01 C | 12.03% | $82.65M | Other |
T Tsla 09/18/2026 410.01 P | 9.43% | $-64,770,706 | Other |
T Tsla 09/18/2026 410.01 C | 5.77% | $39.66M | Other |
T Tsla 09/18/2026 310.01 P | 3.01% | $-20,652,301 | Other |
T TSLA US 09/04/26 C360 | 2.59% | $-17,776,722 | Other |
T TSLA US 09/04/26 C357.5 | 2.44% | $-16,762,901 | Other |
F First American Government Obligs X | 1.42% | $9.75M | Other |
T TSLA US 09/04/26 C352.5 | 1.40% | $-9,603,993 | Other |
T TSLA US 09/04/26 C372.5 | 1.16% | $7.99M | Other |
T TSLA US 09/04/26 C370 | 1.14% | $7.86M | Other |
T TSLA US 09/04/26 C365 | 0.71% | $4.85M | Other |
T TSLA US 09/04/26 C362.5 | 0.52% | $-3,543,098 | Other |
T TSLA US 09/04/26 C375 | 0.22% | $1.54M | Other |
U US DOLLARS | 1.02% | $7.00M | Other |
C Cash Offset | 0.25% | $1.71M | Other |
TSLY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
Y YieldMax TSLA Option Income Strategy ETF | $22.08 | -0.78 | -3.43% | $686 | 1.07% |
J JPMorgan Equity Premium Income ETF | $57.20 | -0.23 | -0.41% | $46,279 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $59.86 | 0.17 | 0.29% | $42,258 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $54.74 | 0.09 | 0.16% | $14,290 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $53.85 | -0.14 | -0.26% | $11,820 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $18.35 | 0.02 | 0.11% | $8,346 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $48.38 | -0.33 | -0.69% | $8,042 | 0.55% |
G Goldman Sachs S&P 500 Premium Inc ETF | $56.01 | -0.17 | -0.30% | $5,676 | 0.35% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $56.61 | 0.14 | 0.25% | $5,669 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $29.24 | -0.02 | -0.06% | $3,789 | 0.76% |
