TSLY ETF Performance
Markets Today
High
25.89
Low
25.16
Open at
25.16
Prev Close
25.07
Volumes
2,59,981
null
null
Price Movement
Historical Performance
3 M High
32.73
3 M Low
25.08
1 Yr High
48.45
1 Yr Low
25.08
3 Yr High
177.50
3 Yr Low
25.08
5 Yr High
217.63
5 Yr Low
25.08
1-Year Performance
TSLY ETF Price History
Close Price
Volume
TSLY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 21 Jul 2026 | 25.12 | 25.65 | 2.13% | 25.91 | 25.07 | 2,39,561 |
| 20 Jul 2026 | 25.65 | 25.08 | -2.23% | 26.07 | 25.08 | 3,73,330 |
| 17 Jul 2026 | 26.30 | 25.72 | -2.20% | 26.33 | 25.46 | 3,53,091 |
| 16 Jul 2026 | 26.90 | 26.33 | -2.10% | 26.90 | 25.98 | 2,99,733 |
| 15 Jul 2026 | 26.90 | 26.79 | -0.41% | 27.42 | 26.56 | 2,54,216 |
| 14 Jul 2026 | 26.78 | 26.86 | 0.31% | 27.17 | 26.77 | 2,45,944 |
| 13 Jul 2026 | 27.28 | 26.73 | -2.00% | 27.29 | 26.57 | 3,63,909 |
| 10 Jul 2026 | 27.30 | 27.42 | 0.44% | 27.66 | 27.19 | 2,77,183 |
| 09 Jul 2026 | 26.93 | 27.41 | 1.77% | 27.50 | 26.49 | 2,62,730 |
| 08 Jul 2026 | 27.50 | 26.93 | -2.08% | 27.60 | 26.72 | 2,87,900 |
TSLY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TSLY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bills 0% | 26.11% | $200.18M | Other |
U United States Treasury Bills 0% | 23.78% | $182.32M | Other |
U United States Treasury Bills 0% | 23.69% | $181.61M | Other |
U United States Treasury Bills 0% | 20.07% | $153.85M | Other |
T Tsla 09/18/2026 415.01 P | 9.74% | $-74,652,255 | Other |
T Tsla 09/18/2026 410.01 P | 8.45% | $-64,815,968 | Other |
T Tsla 09/18/2026 410.01 C | 8.33% | $63.87M | Other |
T Tsla 09/18/2026 415.01 C | 7.24% | $55.51M | Other |
U United States Treasury Bills 0% | 3.83% | $29.34M | Other |
F First American Government Obligs X | 3.29% | $25.25M | Other |
T TSLA US 07/17/26 C402.5 | 0.50% | $-3,864,453 | Other |
T TSLA US 07/17/26 C415 | 0.39% | $-2,955,302 | Other |
T TSLA US 07/17/26 C420 | 0.29% | $-2,241,943 | Other |
T TSLA US 07/17/26 C400 | 0.29% | $-2,212,846 | Other |
T TSLA US 07/17/26 C405 | 0.23% | $-1,787,345 | Other |
T TSLA US 07/17/26 C410 | 0.21% | $-1,572,053 | Other |
T TSLA US 07/17/26 C417.5 | 0.20% | $1.53M | Other |
T TSLA US 07/17/26 C422.5 | 0.14% | $-1,044,355 | Other |
T TSLA US 07/17/26 C415 | 0.12% | $883,118 | Other |
T TSLA US 07/17/26 C420 | 0.09% | $714,626 | Other |
TSLY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
Y YieldMax TSLA Option Income Strategy ETF | $25.07 | -0.66 | -2.57% | $721 | 1.07% |
J JPMorgan Equity Premium Income ETF | $56.39 | -0.16 | -0.28% | $44,996 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $58.59 | 0.08 | 0.14% | $39,446 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $54.27 | 0.06 | 0.11% | $13,391 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $53.01 | -0.06 | -0.11% | $10,697 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $17.66 | -0.15 | -0.84% | $8,019 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $46.23 | -0.13 | -0.28% | $7,376 | 0.55% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $56.03 | 0.05 | 0.09% | $4,979 | 0.35% |
G Goldman Sachs S&P 500 Premium Inc ETF | $54.97 | -0.06 | -0.11% | $4,843 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $28.94 | -0.06 | -0.21% | $3,526 | 0.76% |
