TSLY ETF Performance
Markets Today
High
27.50
Low
26.50
Open at
26.67
Prev Close
26.94
Volumes
2,83,360
null
null
Price Movement
Historical Performance
3 M High
32.73
3 M Low
25.76
1 Yr High
48.45
1 Yr Low
25.76
3 Yr High
184.80
3 Yr Low
25.76
5 Yr High
217.63
5 Yr Low
25.76
1-Year Performance
TSLY ETF Price History
Close Price
Volume
TSLY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 27.50 | 26.93 | -2.08% | 27.60 | 26.72 | 2,87,900 |
| 07 Jul 2026 | 28.13 | 27.46 | -2.38% | 28.40 | 27.41 | 1,29,694 |
| 06 Jul 2026 | 26.97 | 28.41 | 5.33% | 28.44 | 26.69 | 4,69,910 |
| 02 Jul 2026 | 28.82 | 26.83 | -6.92% | 28.93 | 26.59 | 2,86,821 |
| 01 Jul 2026 | 28.42 | 28.85 | 1.51% | 29.29 | 28.27 | 4,26,501 |
| 30 Jun 2026 | 27.94 | 28.57 | 2.25% | 28.82 | 27.50 | 3,46,930 |
| 29 Jun 2026 | 26.57 | 28.12 | 5.85% | 28.19 | 26.46 | 5,64,036 |
| 26 Jun 2026 | 25.82 | 26.46 | 2.48% | 26.92 | 25.78 | 4,18,740 |
| 25 Jun 2026 | 26.20 | 26.15 | -0.19% | 26.39 | 25.91 | 3,46,174 |
| 24 Jun 2026 | 26.71 | 26.46 | -0.94% | 27.01 | 26.30 | 3,93,866 |
TSLY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TSLY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bills 0% | 24.86% | $200.00M | Other |
U United States Treasury Bills 0% | 22.64% | $182.15M | Other |
U United States Treasury Bills 0% | 16.21% | $130.39M | Other |
U United States Treasury Bills 0% | 15.85% | $127.48M | Other |
U United States Treasury Bills 0% | 10.63% | $85.49M | Other |
T TSLA US 07/17/26 C390 | 8.11% | $65.26M | Other |
T TSLA US 07/17/26 C395 | 7.53% | $60.57M | Other |
F First American Government Obligs X | 3.75% | $30.16M | Other |
T Tsla 07/17/2026 395.01 P | 3.74% | $-30,078,751 | Other |
T Tsla 07/17/2026 390.01 P | 3.64% | $-29,247,287 | Other |
T TSLA US 07/10/26 C405 | 1.86% | $-14,994,728 | Other |
T TSLA US 07/10/26 C420 | 0.87% | $7.03M | Other |
T TSLA US 07/10/26 C422.5 | 0.72% | $-5,769,334 | Other |
T TSLA US 07/10/26 C435 | 0.55% | $-4,453,788 | Other |
T TSLA US 07/10/26 C442.5 | 0.43% | $-3,475,081 | Other |
T TSLA US 07/10/26 C437.5 | 0.30% | $2.39M | Other |
T TSLA US 07/10/26 C440 | 0.25% | $-2,046,487 | Other |
T TSLA US 07/10/26 C450 | 0.25% | $1.99M | Other |
T TSLA US 07/10/26 C457.5 | 0.20% | $1.63M | Other |
T TSLA US 07/10/26 C455 | 0.12% | $943,631 | Other |
TSLY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
Y YieldMax TSLA Option Income Strategy ETF | $26.94 | -0.53 | -1.93% | $770 | 1.07% |
J JPMorgan Equity Premium Income ETF | $56.52 | -0.34 | -0.60% | $44,952 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $59.45 | 0.13 | 0.22% | $39,623 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $55.34 | 0.15 | 0.27% | $12,927 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $53.15 | -0.13 | -0.24% | $10,520 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $18.13 | 0.06 | 0.33% | $8,213 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $46.21 | -0.25 | -0.54% | $7,303 | 0.55% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $57.09 | 0.16 | 0.28% | $4,953 | 0.35% |
G Goldman Sachs S&P 500 Premium Inc ETF | $55.11 | -0.14 | -0.25% | $4,717 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $28.60 | -0.31 | -1.07% | $3,435 | 0.75% |
