MSTY ETF Performance
Markets Today
High
12.40
Low
11.90
Open at
12.21
Prev Close
12.43
Volumes
14,66,922
null
null
Price Movement
Historical Performance
3 M High
24.19
3 M Low
11.53
1 Yr High
89.95
1 Yr Low
11.53
3 Yr High
232.50
3 Yr Low
11.53
5 Yr High
232.50
5 Yr Low
11.53
1-Year Performance
MSTY ETF Price History
Close Price
Volume
MSTY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 12.42 | 11.91 | -4.07% | 12.42 | 11.91 | 12,68,629 |
| 17 Aug 2026 | 12.05 | 12.42 | 3.11% | 12.50 | 11.95 | 16,13,209 |
| 14 Aug 2026 | 12.38 | 11.93 | -3.63% | 12.38 | 11.77 | 19,65,701 |
| 13 Aug 2026 | 12.40 | 12.37 | -0.25% | 12.55 | 12.05 | 12,96,441 |
| 12 Aug 2026 | 12.46 | 12.28 | -1.44% | 12.60 | 12.25 | 14,50,587 |
| 11 Aug 2026 | 12.51 | 12.40 | -0.91% | 12.74 | 12.29 | 11,19,547 |
| 10 Aug 2026 | 12.85 | 12.52 | -2.53% | 12.89 | 12.41 | 15,09,165 |
| 07 Aug 2026 | 12.57 | 12.82 | 1.99% | 13.27 | 12.49 | 14,73,860 |
| 06 Aug 2026 | 12.87 | 12.47 | -3.14% | 12.87 | 12.38 | 7,20,308 |
| 05 Aug 2026 | 12.84 | 12.88 | 0.31% | 12.95 | 12.67 | 10,69,704 |
MSTY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MSTY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bills 0% | 20.56% | $149.24M | Other |
U United States Treasury Bills 0% | 17.71% | $128.55M | Other |
M MSTR US 10/16/26 C95 | 15.18% | $110.22M | Other |
U United States Treasury Notes 2.38% | 14.63% | $106.19M | Other |
U United States Treasury Bills 0% | 13.52% | $98.17M | Other |
M Mstr 10/16/2026 95.01 P | 13.25% | $-96,202,910 | Other |
M Mstr 09/18/2026 100.01 P | 12.02% | $-87,243,694 | Other |
M MSTR US 09/18/26 C100 | 10.28% | $74.65M | Other |
U United States Treasury Bills 0% | 10.16% | $73.74M | Other |
F First American Government Obligs X | 1.02% | $7.42M | Other |
M MSTR US 08/21/26 C98 | 0.99% | $-7,212,743 | Other |
M MSTR US 08/21/26 C97.5 | 0.71% | $-5,172,949 | Other |
M MSTR US 08/21/26 C100 | 0.70% | $-5,103,216 | Other |
M MSTR US 08/21/26 C103 | 0.59% | $4.31M | Other |
M MSTR US 08/14/26 C101 | 0.50% | $-3,606,557 | Other |
M MSTR US 08/21/26 C105 | 0.36% | $2.60M | Other |
M MSTR US 08/21/26 C104 | 0.26% | $1.90M | Other |
M MSTR US 08/21/26 C99 | 0.25% | $-1,808,385 | Other |
M MSTR US 08/14/26 C106 | 0.22% | $1.63M | Other |
M MSTR US 08/21/26 C98.5 | 0.22% | $-1,620,083 | Other |
MSTY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
Y YieldMax MSTR Option Income Strategy ETF | $12.43 | 0.50 | 4.19% | $756 | 1.03% |
J JPMorgan Equity Premium Income ETF | $57.78 | -0.24 | -0.41% | $46,056 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $60.56 | 0.03 | 0.05% | $41,941 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $55.75 | -0.04 | -0.07% | $14,186 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $54.26 | -0.13 | -0.24% | $11,598 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $18.20 | -0.01 | -0.05% | $8,290 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $48.40 | -0.05 | -0.10% | $7,884 | 0.55% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $57.59 | -0.07 | -0.12% | $5,481 | 0.35% |
G Goldman Sachs S&P 500 Premium Inc ETF | $56.42 | -0.19 | -0.34% | $5,452 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $29.87 | -0.15 | -0.50% | $3,749 | 0.76% |
