MSTY ETF Performance
Markets Today
High
13.05
Low
12.59
Open at
12.73
Prev Close
12.89
Volumes
5,23,211
null
null
Price Movement
Historical Performance
3 M High
28.04
3 M Low
11.54
1 Yr High
114.80
1 Yr Low
11.54
3 Yr High
232.50
3 Yr Low
11.54
5 Yr High
232.50
5 Yr Low
11.54
1-Year Performance
MSTY ETF Price History
Close Price
Volume
MSTY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 13.08 | 12.90 | -1.38% | 13.08 | 12.63 | 7,96,074 |
| 07 Jul 2026 | 13.73 | 13.26 | -3.43% | 13.95 | 13.22 | 9,80,353 |
| 06 Jul 2026 | 13.80 | 13.64 | -1.13% | 14.06 | 12.94 | 18,28,300 |
| 02 Jul 2026 | 13.55 | 13.64 | 0.66% | 13.71 | 13.44 | 2,50,222 |
| 01 Jul 2026 | 12.19 | 12.97 | 6.40% | 13.55 | 12.17 | 12,35,147 |
| 30 Jun 2026 | 12.99 | 12.24 | -5.74% | 12.99 | 11.83 | 13,44,791 |
| 29 Jun 2026 | 11.67 | 12.91 | 10.62% | 13.09 | 11.67 | 24,14,563 |
| 26 Jun 2026 | 11.60 | 11.58 | -0.17% | 12.30 | 11.54 | 18,44,787 |
| 25 Jun 2026 | 13.29 | 12.01 | -9.63% | 13.29 | 11.95 | 22,33,566 |
| 24 Jun 2026 | 14.49 | 13.37 | -7.73% | 14.55 | 13.12 | 25,51,098 |
MSTY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MSTY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Mstr 07/17/2026 180.01 P | 38.47% | $-304,608,731 | Other |
M Mstr 08/21/2026 125.01 P | 27.85% | $-220,495,469 | Other |
U United States Treasury Bills 0% | 27.06% | $214.26M | Other |
U United States Treasury Bills 0% | 25.81% | $204.34M | Other |
U United States Treasury Bills 0% | 24.85% | $196.74M | Other |
U United States Treasury Bills 0% | 18.77% | $148.60M | Other |
M MSTR US 08/21/26 C125 | 15.00% | $118.78M | Other |
M MSTR US 07/17/26 C180 | 10.14% | $80.32M | Other |
U United States Treasury Bills 0% | 9.27% | $73.40M | Other |
M MSTR US 07/10/26 C107 | 1.41% | $-11,183,012 | Other |
M MSTR US 07/10/26 C101 | 1.41% | $-11,130,922 | Other |
M Mstr 08/21/2026 110.01 P | 1.23% | $-9,756,325 | Other |
M MSTR US 07/10/26 C105 | 1.12% | $-8,879,210 | Other |
M MSTR US 07/10/26 C113 | 0.79% | $6.22M | Other |
M MSTR US 07/10/26 C107 | 0.77% | $6.07M | Other |
M MSTR US 07/10/26 C95 | 0.70% | $-5,549,969 | Other |
M MSTR US 07/10/26 C111 | 0.70% | $5.55M | Other |
M MSTR US 08/21/26 C110 | 0.63% | $5.00M | Other |
M MSTR US 07/10/26 C100 | 0.61% | $-4,865,864 | Other |
M MSTR US 07/10/26 C106 | 0.59% | $4.66M | Other |
MSTY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
Y YieldMax MSTR Option Income Strategy ETF | $12.89 | -0.36 | -2.72% | $747 | 1.03% |
J JPMorgan Equity Premium Income ETF | $56.52 | -0.34 | -0.60% | $44,952 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $59.45 | 0.13 | 0.22% | $39,623 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $55.34 | 0.15 | 0.27% | $12,927 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $53.15 | -0.13 | -0.24% | $10,520 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $18.13 | 0.06 | 0.33% | $8,213 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $46.21 | -0.25 | -0.54% | $7,303 | 0.55% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $57.09 | 0.16 | 0.28% | $4,953 | 0.35% |
G Goldman Sachs S&P 500 Premium Inc ETF | $55.11 | -0.14 | -0.25% | $4,717 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $28.60 | -0.31 | -1.07% | $3,435 | 0.75% |
