MSTY ETF Performance
Markets Today
High
13.14
Low
12.49
Open at
12.79
Prev Close
12.79
Volumes
9,10,260
null
null
Price Movement
Historical Performance
3 M High
27.90
3 M Low
11.53
1 Yr High
106.70
1 Yr Low
11.53
3 Yr High
232.50
3 Yr Low
11.53
5 Yr High
232.50
5 Yr Low
11.53
1-Year Performance
MSTY ETF Price History
Close Price
Volume
MSTY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 12.82 | 12.77 | -0.38% | 12.98 | 12.45 | 5,47,062 |
| 27 Jul 2026 | 12.34 | 13.02 | 5.51% | 13.07 | 12.24 | 9,70,940 |
| 24 Jul 2026 | 12.55 | 12.25 | -2.40% | 12.55 | 12.01 | 11,08,428 |
| 23 Jul 2026 | 13.32 | 12.51 | -6.10% | 13.32 | 12.33 | 6,97,613 |
| 22 Jul 2026 | 13.54 | 13.35 | -1.37% | 13.54 | 13.18 | 6,88,532 |
| 21 Jul 2026 | 13.16 | 13.55 | 3.00% | 13.85 | 13.16 | 8,94,330 |
| 20 Jul 2026 | 12.85 | 13.13 | 2.22% | 13.44 | 12.81 | 7,74,157 |
| 17 Jul 2026 | 12.61 | 12.81 | 1.59% | 12.93 | 12.20 | 8,77,603 |
| 16 Jul 2026 | 13.25 | 12.68 | -4.30% | 13.25 | 12.61 | 6,58,449 |
| 15 Jul 2026 | 13.27 | 13.21 | -0.42% | 13.62 | 13.11 | 8,06,190 |
MSTY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MSTY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bills 0% | 27.90% | $214.71M | Other |
M Mstr 08/21/2026 125.01 P | 27.36% | $-210,589,842 | Other |
U United States Treasury Bills 0% | 26.60% | $204.76M | Other |
U United States Treasury Bills 0% | 19.35% | $148.89M | Other |
M MSTR US 09/18/26 C100 | 12.29% | $94.60M | Other |
M MSTR US 08/21/26 C125 | 11.79% | $90.73M | Other |
M Mstr 09/18/2026 100.01 P | 11.43% | $-87,971,170 | Other |
U United States Treasury Bills 0% | 9.56% | $73.54M | Other |
M MSTR US 07/31/26 C95 | 1.97% | $-15,136,647 | Other |
M MSTR US 07/31/26 C97.5 | 1.81% | $-13,967,154 | Other |
F First American Government Obligs X | 1.49% | $11.45M | Other |
M MSTR US 07/31/26 C96.5 | 1.46% | $-11,271,189 | Other |
M MSTR US 07/31/26 C94 | 1.33% | $-10,206,345 | Other |
M MSTR US 07/31/26 C102 | 1.25% | $9.58M | Other |
M MSTR US 07/31/26 C96 | 1.20% | $-9,220,508 | Other |
M Mstr 08/21/2026 110.01 P | 1.16% | $-8,912,173 | Other |
M MSTR US 07/31/26 C103 | 1.03% | $7.89M | Other |
U United States Treasury Bills 0% | 0.96% | $7.42M | Other |
M MSTR US 07/31/26 C100 | 0.91% | $6.99M | Other |
M MSTR US 07/31/26 C99 | 0.46% | $3.56M | Other |
MSTY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
Y YieldMax MSTR Option Income Strategy ETF | $12.79 | -0.23 | -1.77% | $762 | 1.03% |
J JPMorgan Equity Premium Income ETF | $57.48 | 0.39 | 0.68% | $45,855 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $57.20 | -0.54 | -0.94% | $38,744 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $52.07 | -0.51 | -0.97% | $13,215 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $52.46 | 0.14 | 0.27% | $10,883 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $17.48 | -0.07 | -0.40% | $8,015 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $47.16 | 0.40 | 0.86% | $7,586 | 0.55% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $54.53 | -0.50 | -0.91% | $4,974 | 0.35% |
G Goldman Sachs S&P 500 Premium Inc ETF | $54.97 | 0.13 | 0.24% | $4,942 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $29.20 | 0.17 | 0.59% | $3,587 | 0.76% |
