MSTY ETF Performance
Markets Today
High
16.24
Low
15.53
Open at
15.55
Prev Close
16.29
Volumes
15,98,258
null
null
Price Movement
Historical Performance
3 M High
19.65
3 M Low
11.53
1 Yr High
82.10
1 Yr Low
11.53
3 Yr High
232.50
3 Yr Low
11.53
5 Yr High
232.50
5 Yr Low
11.53
1-Year Performance
MSTY ETF Price History
Close Price
Volume
MSTY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 15.55 | 16.08 | 3.43% | 16.24 | 15.53 | 15,98,258 |
| 03 Sep 2026 | 14.72 | 16.30 | 10.73% | 16.30 | 14.69 | 26,18,625 |
| 02 Sep 2026 | 14.43 | 14.40 | -0.23% | 14.54 | 14.21 | 15,88,601 |
| 01 Sep 2026 | 14.92 | 14.57 | -2.31% | 15.07 | 14.44 | 7,70,081 |
| 31 Aug 2026 | 14.96 | 15.36 | 2.65% | 15.40 | 14.66 | 16,84,897 |
| 28 Aug 2026 | 15.50 | 14.80 | -4.50% | 15.69 | 14.73 | 34,44,486 |
| 27 Aug 2026 | 14.81 | 15.85 | 7.05% | 16.12 | 14.62 | 25,29,022 |
| 26 Aug 2026 | 14.82 | 14.78 | -0.26% | 14.99 | 14.57 | 12,85,295 |
| 25 Aug 2026 | 14.40 | 15.13 | 5.03% | 15.30 | 14.35 | 16,49,491 |
| 24 Aug 2026 | 14.65 | 14.74 | 0.59% | 15.26 | 14.43 | 24,94,899 |
MSTY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MSTY Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
M MSTR US 10/16/26 C95 | 19.82% | $178.81M | Other |
M MSTR US 09/18/26 C100 | 15.07% | $136.01M | Other |
U United States Treasury Bills 0% | 14.36% | $129.57M | Other |
U United States Treasury Bills 0% | 14.26% | $128.71M | Other |
U United States Treasury Notes 2.38% | 11.77% | $106.17M | Other |
U United States Treasury Bills 0% | 8.68% | $78.34M | Other |
U United States Treasury Bills 0% | 8.19% | $73.86M | Other |
M Mstr 09/18/2026 100.01 P | 5.82% | $-52,539,469 | Other |
M Mstr 10/16/2026 95.01 P | 5.32% | $-47,975,064 | Other |
F First American Government Obligs X | 1.72% | $15.50M | Other |
M MSTR US 09/04/26 C140 | 1.01% | $-9,131,882 | Other |
M MSTR US 09/04/26 C146 | 0.69% | $6.18M | Other |
M MSTR US 09/04/26 C136 | 0.65% | $-5,834,162 | Other |
M MSTR US 09/04/26 C141 | 0.48% | $4.32M | Other |
M MSTR US 09/04/26 C135 | 0.46% | $-4,120,924 | Other |
M MSTR US 09/04/26 C131 | 0.40% | $-3,577,474 | Other |
M MSTR US 09/04/26 C137 | 0.37% | $3.30M | Other |
M MSTR US 09/04/26 C141 | 0.31% | $-2,761,628 | Other |
M MSTR US 09/04/26 C130 | 0.26% | $-2,311,930 | Other |
M MSTR US 09/04/26 C132 | 0.23% | $-2,058,189 | Other |
MSTY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
Y YieldMax MSTR Option Income Strategy ETF | $16.08 | -0.21 | -1.26% | $1,027 | 1.03% |
J JPMorgan Equity Premium Income ETF | $57.20 | -0.23 | -0.41% | $46,279 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $59.86 | 0.17 | 0.29% | $42,258 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $54.74 | 0.09 | 0.16% | $14,290 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $53.85 | -0.14 | -0.26% | $11,820 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $18.35 | 0.02 | 0.11% | $8,346 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $48.38 | -0.33 | -0.69% | $8,042 | 0.55% |
G Goldman Sachs S&P 500 Premium Inc ETF | $56.01 | -0.17 | -0.30% | $5,676 | 0.35% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $56.61 | 0.14 | 0.25% | $5,669 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $29.24 | -0.02 | -0.06% | $3,789 | 0.76% |
