APCB ETF Performance
Markets Today
High
29.13
Low
28.98
Open at
29.02
Prev Close
29.08
Volumes
43,109
null
null
Price Movement
Historical Performance
3 M High
29.55
3 M Low
28.87
1 Yr High
30.18
1 Yr Low
28.87
3 Yr High
30.57
3 Yr Low
27.80
5 Yr High
30.57
5 Yr Low
27.80
1-Year Performance
APCB ETF Price History
Close Price
Volume
APCB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 29.04 | 29.07 | 0.10% | 29.16 | 29.04 | 49,676 |
| 27 Jul 2026 | 28.99 | 29.02 | 0.10% | 29.04 | 28.99 | 62,695 |
| 24 Jul 2026 | 28.98 | 28.98 | 0.00% | 29.02 | 28.97 | 62,277 |
| 23 Jul 2026 | 28.95 | 28.96 | 0.03% | 29.01 | 28.87 | 48,007 |
| 22 Jul 2026 | 29.07 | 29.02 | -0.17% | 29.10 | 29.01 | 40,319 |
| 21 Jul 2026 | 29.10 | 29.07 | -0.10% | 29.10 | 28.98 | 53,647 |
| 20 Jul 2026 | 29.18 | 29.13 | -0.17% | 29.18 | 29.09 | 45,858 |
| 17 Jul 2026 | 29.15 | 29.20 | 0.17% | 29.21 | 29.15 | 74,502 |
| 16 Jul 2026 | 29.18 | 29.16 | -0.07% | 29.18 | 29.13 | 39,016 |
| 15 Jul 2026 | 29.15 | 29.18 | 0.10% | 29.19 | 29.15 | 62,746 |
APCB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
APCB Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
i iShares MBS ETF | 12.07% | $121.43M | Other |
V Vanguard Total International Bond ETF | 9.81% | $98.62M | Other |
i iShares Core US Aggregate Bond ETF | 4.56% | $45.86M | Other |
U United States Treasury Notes 4.38% | 1.40% | $14.03M | Other |
U United States Treasury Notes 4.13% | 0.99% | $9.96M | Other |
F First American Government Obligs X | 0.93% | $9.33M | Other |
U United States Treasury Notes 3.88% | 0.80% | $8.00M | Other |
U United States Treasury Notes 3.88% | 0.72% | $7.19M | Other |
U United States Treasury Notes 4.25% | 0.62% | $6.24M | Other |
U United States Treasury Notes 4.25% | 0.61% | $6.15M | Other |
U United States Treasury Notes 3.5% | 0.61% | $6.15M | Other |
U United States Treasury Notes 4% | 0.57% | $5.77M | Other |
U United States Treasury Notes 0.63% | 0.56% | $5.62M | Other |
U United States Treasury Notes 4% | 0.53% | $5.31M | Other |
U United States Treasury Notes 3.5% | 0.51% | $5.17M | Other |
U United States Treasury Notes 3.88% | 0.48% | $4.84M | Other |
U United States Treasury Bonds 2.75% | 0.47% | $4.71M | Other |
U United States Treasury Notes 3.75% | 0.43% | $4.32M | Other |
U United States Treasury Notes 3.5% | 0.43% | $4.32M | Other |
U United States Treasury Notes 4.25% | 0.41% | $4.12M | Other |
APCB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A ActivePassive Core Bond ETF | $29.08 | 0.07 | 0.22% | $1,011 | 0.35% |
i iShares Core Universal USD Bond ETF | $45.65 | 0.09 | 0.20% | $43,167 | 0.06% |
F Fidelity Total Bond ETF | $45.16 | 0.09 | 0.20% | $27,311 | 0.36% |
J JPMorgan Core Plus Bond ETF | $46.43 | 0.11 | 0.23% | $14,030 | 0.39% |
P PIMCO Active Bond ETF | $91.06 | 0.26 | 0.29% | $8,469 | 0.64% |
C Capital Group Core Plus Income ETF | $22.11 | 0.06 | 0.27% | $8,465 | 0.34% |
E Eaton Vance Total Return Bond ETF | $50.36 | 0.16 | 0.32% | $5,683 | 0.30% |
S State Street DoubleLine TR Tact ETF | $38.91 | 0.09 | 0.23% | $4,103 | 0.55% |
F First Trust Smith Opportnstc Fxd Inc ETF | $43.04 | 0.09 | 0.21% | $3,241 | 0.64% |
A ALPS Smith Core Plus Bond ETF | $25.42 | 0.05 | 0.21% | $2,980 | 0.59% |
