ActivePassive Core Bond ETF Share Price Today
ActivePassive Core Bond ETF (APCB) share price is $28.67 on the NYSE Arca as of November 7, 2026 at 02:27 AM IST, down by 0.05% ($0.02) from its previous close of $28.68. In rupee terms, one unit is worth about ₹2,695.94 at today's USD/INR rate of 94.05. In today's trading session APCB reached a high of $28.73 and low of $28.65.
ETF Overview
- 52-Week High : $30.12
- 52-Week Low : $27.98
- 1-Year Return : -3.78%
- 3-Years Absolute Return : 1.11%
- 5-Years Absolute Return : -4.92%
- Top 5 Stocks by Weightage : iShares MBS ETF, Vanguard Total International Bond ETF, iShares Core US Aggregate Bond ETF, United States Treasury Notes 4.38%, United States Treasury Notes 4.13%
- Top 5 Sectors by Weightage : Other
- Price in INR : ₹2,695.94 (USD/INR: 94.05)
APCB ETF Performance ($)
Markets Today
High
28.73
Low
28.65
Open at
28.67
Prev Close
28.68
Volumes
58,686
null
null
Price Movement
Historical Performance
3 M High
29.09
3 M Low
27.98
1 Yr High
30.12
1 Yr Low
27.98
3 Yr High
30.57
3 Yr Low
27.98
5 Yr High
30.57
5 Yr Low
27.80
1-Year Performance
APCB ETF Price History ($)
Close Price
Volume
APCB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 06 Nov 2026 | 28.67 | 28.67 | -0.02% | 28.73 | 28.65 | 58,686 |
| 05 Nov 2026 | 28.63 | 28.69 | 0.21% | 28.70 | 28.62 | 83,978 |
| 04 Nov 2026 | 28.58 | 28.65 | 0.23% | 28.68 | 28.52 | 57,548 |
| 03 Nov 2026 | 28.57 | 28.51 | -0.23% | 28.57 | 28.49 | 90,966 |
| 02 Nov 2026 | 28.63 | 28.56 | -0.26% | 28.63 | 28.55 | 84,473 |
| 30 Oct 2026 | 28.63 | 28.64 | 0.05% | 28.65 | 28.61 | 37,662 |
| 29 Oct 2026 | 28.52 | 28.57 | 0.20% | 28.60 | 28.52 | 1,07,015 |
| 28 Oct 2026 | 28.55 | 28.52 | -0.12% | 28.57 | 28.49 | 37,851 |
| 27 Oct 2026 | 28.53 | 28.55 | 0.07% | 28.56 | 28.51 | 45,257 |
| 26 Oct 2026 | 28.52 | 28.54 | 0.07% | 28.57 | 28.52 | 51,579 |
APCB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
APCB Companies
Companies | Weightage  | Sector |
|---|---|---|
i iShares MBS ETF | 11.98% | Other |
V Vanguard Total International Bond ETF | 9.85% | Other |
i iShares Core US Aggregate Bond ETF | 3.98% | Other |
U United States Treasury Notes 4.38% | 1.38% | Other |
U United States Treasury Notes 4.13% | 0.99% | Other |
U United States Treasury Notes 3.88% | 0.71% | Other |
U United States Treasury Notes 4.25% | 0.62% | Other |
U United States Treasury Notes 3.5% | 0.57% | Other |
U United States Treasury Notes 0.63% | 0.56% | Other |
U United States Treasury Notes 4.25% | 0.56% | Other |
U United States Treasury Notes 3.5% | 0.51% | Other |
U United States Treasury Bonds 2.75% | 0.47% | Other |
U United States Treasury Notes 4% | 0.46% | Other |
F First American Government Obligs X | 0.46% | Other |
U United States Treasury Notes 3.75% | 0.43% | Other |
U United States Treasury Notes 4.25% | 0.41% | Other |
F Federal Farm Credit Banks 4.47% | 0.40% | Other |
U United States Treasury Bonds 4.63% | 0.40% | Other |
U United States Treasury Notes 1.25% | 0.40% | Other |
U United States Treasury Notes 0.88% | 0.39% | Other |
APCB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A ActivePassive Core Bond ETF | $28.67 | -0.02 | -0.05% | $1,001 | 0.35% |
i iShares Core Total USD Bond Market ETF | $44.95 | -0.04 | -0.08% | $50,459 | 0.06% |
F Fidelity Total Bond ETF | $44.34 | -0.05 | -0.10% | $28,610 | 0.36% |
J JPMorgan Core + Bond ETF | $45.60 | -0.05 | -0.10% | $17,617 | 0.39% |
P PIMCO Active Bond ETF | $89.21 | -0.12 | -0.13% | $9,195 | 0.52% |
C Capital Group Core + Income ETF | $21.63 | -0.06 | -0.25% | $8,680 | 0.34% |
E Eaton Vance Total Return Bond ETF | $49.33 | -0.05 | -0.10% | $6,611 | 0.30% |
S State Street DoubleLine Total Return Tactical ETF | $38.23 | -0.03 | -0.09% | $3,761 | 0.55% |
A ALPS/SMITH Core + Bond ETF | $25.08 | -0.02 | -0.08% | $3,717 | 0.59% |
F FT Smith Opportunistic Fixed Income ETF | $42.17 | 0.02 | 0.04% | $2,835 | 0.64% |
Invest in US Stocks with Dhan
Start building a global portfolio from just $1.
4.5 ratings
4.0 ratings
