APLU ETF Performance
Markets Today
High
24.35
Low
24.23
Open at
24.35
Prev Close
24.28
Volumes
17,346
null
null
Price Movement
Historical Performance
3 M High
24.82
3 M Low
24.12
1 Yr High
25.63
1 Yr Low
24.12
3 Yr High
25.63
3 Yr Low
24.12
5 Yr High
25.63
5 Yr Low
24.12
1-Year Performance
APLU ETF Price History
Close Price
Volume
APLU ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 24.24 | 24.28 | 0.19% | 24.30 | 24.24 | 47,750 |
| 27 Jul 2026 | 24.21 | 24.23 | 0.08% | 24.27 | 24.21 | 44,070 |
| 24 Jul 2026 | 24.19 | 24.20 | 0.04% | 24.22 | 24.19 | 24,852 |
| 23 Jul 2026 | 24.29 | 24.22 | -0.29% | 24.29 | 24.12 | 2,78,297 |
| 22 Jul 2026 | 24.36 | 24.31 | -0.21% | 24.38 | 24.29 | 1,01,126 |
| 21 Jul 2026 | 24.41 | 24.40 | -0.04% | 24.41 | 24.38 | 80,349 |
| 20 Jul 2026 | 24.47 | 24.43 | -0.16% | 24.49 | 24.42 | 30,434 |
| 17 Jul 2026 | 24.52 | 24.49 | -0.12% | 24.53 | 24.47 | 15,568 |
| 16 Jul 2026 | 24.50 | 24.46 | -0.16% | 24.50 | 24.45 | 19,412 |
| 15 Jul 2026 | 24.47 | 24.50 | 0.12% | 24.51 | 24.47 | 24,641 |
APLU Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
APLU Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
2 2 Year Treasury Note Future Sept 26 | 14.16% | $75.43M | Other |
U United States Treasury Bonds 4.625% | 4.38% | $23.36M | Other |
U Us 5yr Note (Cbt) Sep26 Xcbt 20260930 | 3.27% | $17.42M | Other |
U Us 10yr Note (Cbt)sep26 Xcbt 20260921 | 3.10% | $16.50M | Other |
U Ultra 10 Year US Treasury Note Future Sept 26 | 2.28% | $-12,167,031 | Other |
G Government National Mortgage Association 5% | 2.22% | $11.83M | Other |
U United States Treasury Notes 4.375% | 1.89% | $10.05M | Other |
U United States Treasury Bills 0% | 1.87% | $9.98M | Other |
F Federal National Mortgage Association 5.5% | 1.58% | $8.43M | Other |
F Federal Home Loan Mortgage Corp. 2% | 1.20% | $6.41M | Other |
F Federal National Mortgage Association 3% | 1.11% | $5.91M | Other |
F Federal National Mortgage Association 2.5% | 1.05% | $5.62M | Other |
U United States Treasury Bills 0% | 0.94% | $5.00M | Other |
U Us Ultra Bond Cbt Sep26 Xcbt 20260921 | 0.82% | $4.38M | Other |
V Vanguard Interm-Term Corp Bd ETF | 0.82% | $4.37M | Other |
U United States Treasury Notes 4.125% | 0.81% | $4.29M | Other |
F Federal National Mortgage Association 5.5% | 0.73% | $3.90M | Other |
U United States Treasury Bonds 5% | 0.72% | $3.84M | Other |
F Federal Home Loan Mortgage Corp. 5% | 0.72% | $3.81M | Other |
F Federal Home Loan Mortgage Corp. 5% | 0.71% | $3.80M | Other |
APLU Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A Allspring Core Plus ETF | $24.28 | 0.05 | 0.19% | $422 | 0.30% |
i iShares Core Universal USD Bond ETF | $45.65 | 0.09 | 0.20% | $43,167 | 0.06% |
F Fidelity Total Bond ETF | $45.16 | 0.09 | 0.20% | $27,311 | 0.36% |
J JPMorgan Core Plus Bond ETF | $46.43 | 0.11 | 0.23% | $14,030 | 0.39% |
P PIMCO Active Bond ETF | $91.06 | 0.26 | 0.29% | $8,469 | 0.64% |
C Capital Group Core Plus Income ETF | $22.11 | 0.06 | 0.27% | $8,465 | 0.34% |
E Eaton Vance Total Return Bond ETF | $50.36 | 0.16 | 0.32% | $5,683 | 0.30% |
S State Street DoubleLine TR Tact ETF | $38.91 | 0.09 | 0.23% | $4,103 | 0.55% |
F First Trust Smith Opportnstc Fxd Inc ETF | $43.04 | 0.09 | 0.21% | $3,241 | 0.64% |
A ALPS Smith Core Plus Bond ETF | $25.42 | 0.05 | 0.21% | $2,980 | 0.59% |
