APLU ETF Performance
Markets Today
High
24.31
Low
24.23
Open at
24.31
Prev Close
24.32
Volumes
78,429
null
null
Price Movement
Historical Performance
3 M High
24.78
3 M Low
24.04
1 Yr High
25.63
1 Yr Low
24.04
3 Yr High
25.63
3 Yr Low
24.04
5 Yr High
25.63
5 Yr Low
24.04
1-Year Performance
APLU ETF Price History
Close Price
Volume
APLU ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 24.32 | 24.32 | 0.00% | 24.33 | 24.31 | 20,265 |
| 14 Aug 2026 | 24.39 | 24.31 | -0.33% | 24.40 | 24.30 | 74,810 |
| 13 Aug 2026 | 24.39 | 24.38 | -0.04% | 24.40 | 24.37 | 32,224 |
| 12 Aug 2026 | 24.34 | 24.30 | -0.16% | 24.34 | 24.29 | 27,533 |
| 11 Aug 2026 | 24.24 | 24.26 | 0.08% | 24.34 | 24.24 | 19,204 |
| 10 Aug 2026 | 24.30 | 24.24 | -0.25% | 24.30 | 24.23 | 18,841 |
| 07 Aug 2026 | 24.32 | 24.30 | -0.08% | 24.37 | 24.30 | 33,726 |
| 06 Aug 2026 | 24.33 | 24.27 | -0.25% | 24.34 | 24.25 | 28,028 |
| 05 Aug 2026 | 24.33 | 24.33 | 0.00% | 24.34 | 24.30 | 27,117 |
| 04 Aug 2026 | 24.31 | 24.31 | 0.00% | 24.32 | 24.30 | 36,329 |
APLU Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
APLU Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
2 2 Year Treasury Note Future Sept 26 | 12.44% | $65.13M | Other |
U United States Treasury Bonds 4.625% | 4.41% | $23.07M | Other |
U Us 10yr Note (Cbt)sep26 Xcbt 20260921 | 3.15% | $16.50M | Other |
U Us 5yr Note (Cbt) Sep26 Xcbt 20260930 | 2.83% | $14.79M | Other |
U Ultra 10 Year US Treasury Note Future Sept 26 | 2.32% | $-12,124,062 | Other |
G Government National Mortgage Association 5% | 2.25% | $11.79M | Other |
U United States Treasury Bills 0% | 1.91% | $10.00M | Other |
F Federal National Mortgage Association 5.5% | 1.61% | $8.44M | Other |
U United States Treasury Notes 4.375% | 1.56% | $8.17M | Other |
F Federal Home Loan Mortgage Corp. 2% | 1.21% | $6.35M | Other |
F Federal National Mortgage Association 3% | 1.12% | $5.85M | Other |
U Us Ultra Bond Cbt Sep26 Xcbt 20260921 | 1.09% | $5.72M | Other |
F Federal National Mortgage Association 2.5% | 1.07% | $5.59M | Other |
V Vanguard Interm-Term Corp Bd ETF | 0.83% | $4.36M | Other |
U United States Treasury Notes 4.125% | 0.82% | $4.30M | Other |
F Federal National Mortgage Association 5.5% | 0.74% | $3.87M | Other |
U United States Treasury Bonds 5% | 0.72% | $3.79M | Other |
F Federal Home Loan Mortgage Corp. 5% | 0.72% | $3.79M | Other |
F Federal Home Loan Mortgage Corp. 5% | 0.72% | $3.77M | Other |
F Federal National Mortgage Association 6% | 0.72% | $3.74M | Other |
APLU Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A Allspring Core Plus ETF | $24.32 | 0.01 | 0.04% | $423 | 0.30% |
i iShares Core Universal USD Bond ETF | $45.39 | -0.09 | -0.20% | $43,338 | 0.06% |
F Fidelity Total Bond ETF | $44.86 | -0.09 | -0.20% | $28,085 | 0.36% |
J JPMorgan Core Plus Bond ETF | $46.13 | -0.09 | -0.19% | $14,405 | 0.39% |
P PIMCO Active Bond ETF | $90.42 | -0.20 | -0.22% | $8,544 | 0.64% |
C Capital Group Core Plus Income ETF | $21.99 | -0.05 | -0.23% | $8,519 | 0.34% |
E Eaton Vance Total Return Bond ETF | $50.08 | -0.09 | -0.18% | $5,787 | 0.30% |
S State Street DoubleLine TR Tact ETF | $38.81 | -0.04 | -0.09% | $3,991 | 0.55% |
F First Trust Smith Opportnstc Fxd Inc ETF | $42.89 | -0.09 | -0.21% | $3,230 | 0.64% |
A ALPS Smith Core Plus Bond ETF | $25.33 | -0.07 | -0.28% | $2,990 | 0.59% |
