APLY ETF Performance
Markets Today
High
12.98
Low
12.80
Open at
12.85
Prev Close
12.89
Volumes
1,51,116
null
null
Price Movement
Historical Performance
3 M High
12.98
3 M Low
11.05
1 Yr High
14.21
1 Yr Low
11.05
3 Yr High
22.71
3 Yr Low
11.05
5 Yr High
23.02
5 Yr Low
11.05
1-Year Performance
APLY ETF Price History
Close Price
Volume
APLY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 12.75 | 12.86 | 0.89% | 12.89 | 12.72 | 1,05,178 |
| 27 Jul 2026 | 12.63 | 12.76 | 1.07% | 12.83 | 12.63 | 1,45,094 |
| 24 Jul 2026 | 12.30 | 12.64 | 2.79% | 12.68 | 12.13 | 1,33,925 |
| 23 Jul 2026 | 12.49 | 12.25 | -1.91% | 12.49 | 12.16 | 74,532 |
| 22 Jul 2026 | 12.51 | 12.53 | 0.14% | 12.81 | 12.42 | 35,455 |
| 21 Jul 2026 | 12.54 | 12.56 | 0.15% | 12.61 | 12.36 | 35,748 |
| 20 Jul 2026 | 12.72 | 12.50 | -1.70% | 12.75 | 12.42 | 76,236 |
| 17 Jul 2026 | 12.78 | 12.72 | -0.50% | 12.78 | 12.58 | 89,418 |
| 16 Jul 2026 | 12.55 | 12.72 | 1.35% | 12.78 | 12.53 | 1,07,198 |
| 15 Jul 2026 | 12.25 | 12.61 | 2.93% | 12.65 | 12.25 | 79,135 |
APLY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
APLY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A AAPL US 08/21/26 C275 | 27.29% | $35.30M | Other |
U United States Treasury Bills 0% | 22.38% | $28.96M | Other |
U United States Treasury Bills 0% | 16.68% | $21.58M | Other |
U United States Treasury Bills 0% | 16.54% | $21.40M | Other |
U United States Treasury Bills 0% | 15.88% | $20.55M | Other |
U United States Treasury Bills 0% | 8.04% | $10.41M | Other |
A AAPL US 07/31/26 C330 | 2.92% | $-3,774,888 | Other |
F First American Government Obligs X | 1.77% | $2.28M | Other |
A AAPL US 07/31/26 C337.5 | 1.67% | $2.16M | Other |
A Aapl 08/21/2026 275.01 P | 1.51% | $-1,959,384 | Other |
A AAPL US 07/31/26 C340 | 1.10% | $-1,422,440 | Other |
A AAPL US 07/31/26 C347.5 | 0.54% | $703,797 | Other |
C Cash Offset | 6.32% | $-8,173,518 | Other |
O OTHER ASSETS AND LIABILITIES | 1.04% | $1.35M | Other |
APLY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
Y YieldMax AAPL Option Income Strategy ETF | $12.89 | 0.16 | 1.26% | $131 | 1.04% |
J JPMorgan Equity Premium Income ETF | $57.48 | 0.39 | 0.68% | $45,855 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $57.20 | -0.54 | -0.94% | $38,744 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $52.07 | -0.51 | -0.97% | $13,215 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $52.46 | 0.14 | 0.27% | $10,883 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $17.48 | -0.07 | -0.40% | $8,015 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $47.16 | 0.40 | 0.86% | $7,586 | 0.55% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $54.53 | -0.50 | -0.91% | $4,974 | 0.35% |
G Goldman Sachs S&P 500 Premium Inc ETF | $54.97 | 0.13 | 0.24% | $4,942 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $29.20 | 0.17 | 0.59% | $3,587 | 0.76% |
