APLY ETF Performance
Markets Today
High
11.55
Low
11.40
Open at
11.42
Prev Close
11.38
Volumes
75,205
null
null
Price Movement
Historical Performance
3 M High
12.98
3 M Low
11.05
1 Yr High
14.21
1 Yr Low
11.05
3 Yr High
20.60
3 Yr Low
11.05
5 Yr High
23.02
5 Yr Low
11.05
1-Year Performance
APLY ETF Price History
Close Price
Volume
APLY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 11.41 | 11.40 | -0.06% | 11.43 | 11.31 | 43,153 |
| 14 Aug 2026 | 11.39 | 11.41 | 0.14% | 11.42 | 11.37 | 32,043 |
| 13 Aug 2026 | 11.39 | 11.39 | -0.01% | 11.46 | 11.30 | 1,34,957 |
| 12 Aug 2026 | 11.54 | 11.35 | -1.63% | 11.54 | 11.29 | 97,460 |
| 11 Aug 2026 | 11.57 | 11.44 | -1.08% | 11.63 | 11.38 | 58,226 |
| 10 Aug 2026 | 11.65 | 11.54 | -0.95% | 11.81 | 11.45 | 1,65,730 |
| 07 Aug 2026 | 11.74 | 11.69 | -0.40% | 11.74 | 11.62 | 46,588 |
| 06 Aug 2026 | 11.72 | 11.67 | -0.46% | 11.77 | 11.59 | 88,682 |
| 05 Aug 2026 | 11.66 | 11.71 | 0.47% | 11.91 | 11.56 | 93,144 |
| 04 Aug 2026 | 11.57 | 11.65 | 0.73% | 11.72 | 11.45 | 1,51,433 |
APLY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
APLY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bills 0% | 24.58% | $29.02M | Other |
U United States Treasury Bills 0% | 18.16% | $21.44M | Other |
U United States Treasury Notes 2.38% | 18.08% | $21.35M | Other |
U United States Treasury Bills 0% | 17.45% | $20.60M | Other |
U United States Treasury Bills 0% | 8.84% | $10.43M | Other |
A Aapl 10/16/2026 310.01 P | 8.67% | $-10,237,472 | Other |
A AAPL US 10/16/26 C310 | 7.76% | $9.16M | Other |
F First American Government Obligs X | 1.73% | $2.04M | Other |
A AAPL US 08/21/26 C307.5 | 0.76% | $-896,003 | Other |
A AAPL US 08/14/26 C305 | 0.43% | $-508,515 | Other |
A AAPL US 08/21/26 C312.5 | 0.35% | $407,715 | Other |
A AAPL US 08/21/26 C305 | 0.28% | $-327,780 | Other |
A AAPL US 08/14/26 C307.5 | 0.13% | $158,897 | Other |
A AAPL US 08/21/26 C310 | 0.13% | $158,345 | Other |
A AAPL US 08/14/26 C310 | 0.02% | $23,671 | Other |
O OTHER ASSETS AND LIABILITIES | 13.37% | $15.79M | Other |
U US DOLLARS | 1.20% | $-1,422,638 | Other |
C Cash Offset | 0.75% | $887,892 | Other |
APLY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
Y YieldMax AAPL Option Income Strategy ETF | $11.38 | -0.04 | -0.35% | $118 | 1.04% |
J JPMorgan Equity Premium Income ETF | $57.78 | -0.24 | -0.41% | $46,056 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $60.56 | 0.03 | 0.05% | $41,941 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $55.75 | -0.04 | -0.07% | $14,186 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $54.26 | -0.13 | -0.24% | $11,598 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $18.20 | -0.01 | -0.05% | $8,290 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $48.40 | -0.05 | -0.10% | $7,884 | 0.55% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $57.59 | -0.07 | -0.12% | $5,481 | 0.35% |
G Goldman Sachs S&P 500 Premium Inc ETF | $56.42 | -0.19 | -0.34% | $5,452 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $29.87 | -0.15 | -0.50% | $3,749 | 0.76% |
