APLY ETF Performance
Markets Today
High
12.28
Low
12.10
Open at
12.16
Prev Close
12.24
Volumes
30,972
null
null
Price Movement
Historical Performance
3 M High
12.91
3 M Low
11.05
1 Yr High
14.21
1 Yr Low
11.05
3 Yr High
22.71
3 Yr Low
11.05
5 Yr High
23.02
5 Yr Low
11.05
1-Year Performance
APLY ETF Price History
Close Price
Volume
APLY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 12.23 | 12.25 | 0.20% | 12.30 | 12.02 | 48,520 |
| 07 Jul 2026 | 12.17 | 12.17 | 0.02% | 12.33 | 12.17 | 64,284 |
| 06 Jul 2026 | 12.03 | 12.24 | 1.76% | 12.30 | 12.03 | 47,121 |
| 02 Jul 2026 | 11.70 | 12.12 | 3.59% | 12.14 | 11.60 | 69,997 |
| 01 Jul 2026 | 11.64 | 11.74 | 0.86% | 11.80 | 11.54 | 57,976 |
| 30 Jun 2026 | 11.32 | 11.57 | 2.25% | 11.59 | 11.31 | 70,087 |
| 29 Jun 2026 | 11.38 | 11.33 | -0.40% | 11.51 | 11.28 | 1,29,974 |
| 26 Jun 2026 | 11.11 | 11.44 | 2.97% | 11.49 | 11.11 | 1,51,646 |
| 25 Jun 2026 | 11.66 | 11.08 | -4.97% | 11.66 | 11.05 | 2,63,001 |
| 24 Jun 2026 | 11.94 | 11.85 | -0.75% | 12.07 | 11.85 | 98,714 |
APLY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
APLY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bills 0% | 23.20% | $28.90M | Other |
A AAPL US 08/21/26 C275 | 22.47% | $28.00M | Other |
U United States Treasury Bills 0% | 17.29% | $21.54M | Other |
U United States Treasury Bills 0% | 17.14% | $21.35M | Other |
U United States Treasury Bills 0% | 16.86% | $21.00M | Other |
U United States Treasury Bills 0% | 8.34% | $10.39M | Other |
F First American Government Obligs X | 3.68% | $4.59M | Other |
A AAPL US 07/10/26 C297.5 | 3.09% | $-3,850,617 | Other |
A Aapl 08/21/2026 275.01 P | 2.16% | $-2,684,636 | Other |
A AAPL US 07/10/26 C302.5 | 2.08% | $2.60M | Other |
A AAPL US 07/10/26 C310 | 1.53% | $-1,900,864 | Other |
A AAPL US 07/10/26 C315 | 0.78% | $970,759 | Other |
C Cash Offset | 7.07% | $-8,813,325 | Other |
U US DOLLARS | 2.17% | $2.71M | Other |
O OTHER ASSETS AND LIABILITIES | 0.17% | $-214,718 | Other |
APLY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
Y YieldMax AAPL Option Income Strategy ETF | $12.24 | 0.03 | 0.25% | $125 | 1.04% |
J JPMorgan Equity Premium Income ETF | $56.52 | -0.34 | -0.60% | $44,952 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $59.45 | 0.13 | 0.22% | $39,623 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $55.34 | 0.15 | 0.27% | $12,927 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $53.15 | -0.13 | -0.24% | $10,520 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $18.13 | 0.06 | 0.33% | $8,213 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $46.21 | -0.25 | -0.54% | $7,303 | 0.55% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $57.09 | 0.16 | 0.28% | $4,953 | 0.35% |
G Goldman Sachs S&P 500 Premium Inc ETF | $55.11 | -0.14 | -0.25% | $4,717 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $28.60 | -0.31 | -1.07% | $3,435 | 0.75% |
