ARWG ETF Performance
Markets Today
High
26.40
Low
26.22
Open at
26.26
Prev Close
26.05
Volumes
624
null
null
Price Movement
Historical Performance
3 M High
27.36
3 M Low
0.00
1 Yr High
27.36
1 Yr Low
0.00
3 Yr High
27.36
3 Yr Low
0.00
5 Yr High
27.36
5 Yr Low
0.00
1-Year Performance
ARWG ETF Price History
Close Price
Volume
ARWG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 26.26 | 26.33 | 0.27% | 26.40 | 26.22 | 624 |
| 03 Sep 2026 | 25.96 | 26.05 | 0.34% | 25.99 | 25.96 | 1,081 |
| 02 Sep 2026 | 25.53 | 25.89 | 1.44% | 25.75 | 25.68 | 312 |
| 01 Sep 2026 | 25.66 | 25.55 | -0.41% | 25.76 | 25.44 | 248 |
| 31 Aug 2026 | 26.01 | 25.92 | -0.35% | 26.01 | 25.94 | 922 |
| 28 Aug 2026 | 26.39 | 26.32 | -0.28% | 0.00 | 0.00 | 9 |
| 27 Aug 2026 | 26.38 | 26.39 | 0.04% | 26.44 | 26.38 | 821 |
| 26 Aug 2026 | 26.09 | 26.23 | 0.54% | 0.00 | 0.00 | 59 |
| 25 Aug 2026 | 26.10 | 26.09 | -0.05% | 26.26 | 26.24 | 575 |
| 24 Aug 2026 | 26.21 | 26.10 | -0.43% | 0.00 | 0.00 | 14 |
ARWG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ARWG Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
G GitLab Inc Class A | 3.84% | $563,293 | Technology |
P Phillips 66 | 2.84% | $416,915 | Energy |
A Arista Networks Inc | 2.81% | $412,212 | Technology |
E Expeditors International of Washington Inc | 2.77% | $406,015 | Industrials |
Z Zebra Technologies Corp Ordinary Shares - Class A | 2.70% | $396,403 | Technology |
n nVent Electric PLC | 2.69% | $394,725 | Industrials |
C Chime Financial Inc Ordinary Shares - Class A | 2.68% | $393,570 | Technology |
C Centene Corp | 2.68% | $393,198 | Healthcare |
R Roku Inc Class A | 2.64% | $387,942 | Communication Services |
I Inspire Medical Systems Inc | 2.62% | $384,222 | Healthcare |
B Bank of New York Mellon Corp | 2.62% | $383,711 | Financial Services |
D Dollar Tree Inc | 2.60% | $381,484 | Consumer Defensive |
T The Cheesecake Factory Inc | 2.59% | $380,646 | Consumer Cyclical |
S State Street Corp | 2.59% | $379,700 | Financial Services |
P Paycom Software Inc | 2.56% | $376,346 | Technology |
K Kohl's Corp | 2.52% | $370,465 | Consumer Cyclical |
U UroGen Pharma Ltd | 2.51% | $368,375 | Healthcare |
S Samsara Inc Ordinary Shares - Class A | 2.51% | $367,826 | Technology |
T Tenet Healthcare Corp | 2.50% | $366,337 | Healthcare |
A Appian Corp Class A | 2.48% | $363,757 | Technology |
ARWG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A Archer Growth ETF | $26.33 | 0.28 | 1.09% | $15 | - |
I Invesco QQQ Trust | $718.91 | 1.24 | 0.17% | $4,89,630 | 0.20% |
V Vanguard Growth ETF | $88.42 | -0.46 | -0.52% | $2,28,706 | 0.04% |
i iShares Russell 1000 Growth ETF | $123.40 | -0.03 | -0.02% | $1,26,059 | 0.18% |
I Invesco NASDAQ 100 ETF | $296.01 | 0.50 | 0.17% | $1,04,758 | 0.15% |
i iShares S&P 500 Growth ETF | $140.54 | -0.20 | -0.14% | $77,224 | 0.18% |
S Schwab US Large-Cap Growth ETF | $35.52 | -0.33 | -0.91% | $63,422 | 0.04% |
S State Street SPDR Port S&P 500 Gr ETF | $121.70 | -0.16 | -0.13% | $54,715 | 0.04% |
V Vanguard Russell 1000 Growth ETF | $127.06 | -0.01 | -0.01% | $46,213 | 0.07% |
V Vanguard Mega Cap Growth ETF | $90.21 | -0.46 | -0.50% | $33,804 | 0.07% |
