ASHR ETF Performance
Markets Today
High
34.26
Low
33.86
Open at
33.98
Prev Close
33.94
Volumes
42,46,507
null
null
Price Movement
Historical Performance
3 M High
37.33
3 M Low
33.40
1 Yr High
37.33
1 Yr Low
28.21
3 Yr High
37.33
3 Yr Low
21.56
5 Yr High
40.56
5 Yr Low
21.56
1-Year Performance
ASHR ETF Price History
Close Price
Volume
ASHR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 34.63 | 33.94 | -2.00% | 34.63 | 33.81 | 32,37,801 |
| 27 Jul 2026 | 34.53 | 34.77 | 0.69% | 34.85 | 34.53 | 19,64,717 |
| 24 Jul 2026 | 34.81 | 34.37 | -1.25% | 34.81 | 34.33 | 23,74,605 |
| 23 Jul 2026 | 34.99 | 34.79 | -0.58% | 34.99 | 34.74 | 14,17,226 |
| 22 Jul 2026 | 34.89 | 34.97 | 0.24% | 35.01 | 34.84 | 25,61,882 |
| 21 Jul 2026 | 34.10 | 35.03 | 2.72% | 35.06 | 34.10 | 31,45,540 |
| 20 Jul 2026 | 33.72 | 33.96 | 0.71% | 34.28 | 33.63 | 50,16,187 |
| 17 Jul 2026 | 34.38 | 33.63 | -2.17% | 34.38 | 33.40 | 63,73,088 |
| 16 Jul 2026 | 35.42 | 34.56 | -2.41% | 35.42 | 34.52 | 41,16,673 |
| 15 Jul 2026 | 35.43 | 35.42 | -0.03% | 35.52 | 35.31 | 32,85,259 |
ASHR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ASHR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Contemporary Amperex Technology Co Ltd Class A | 4.02% | $61.85M | Industrials |
Z Zhongji Innolight Co Ltd Class A | 3.92% | $60.44M | Technology |
K Kweichow Moutai Co Ltd Class A | 3.23% | $49.82M | Consumer Defensive |
P Ping An Insurance (Group) Co. of China Ltd Class A | 2.24% | $34.50M | Financial Services |
E Eoptolink Technology Inc Ltd Class A | 2.18% | $33.54M | Technology |
Z Zijin Mining Group Co Ltd Class A | 2.04% | $31.38M | Basic Materials |
C China Merchants Bank Co Ltd Class A | 1.91% | $29.48M | Financial Services |
M Midea Group Co Ltd Class A | 1.64% | $25.19M | Consumer Cyclical |
C Cambricon Technologies Corp Ltd Class A | 1.39% | $21.39M | Technology |
C China Yangtze Power Co Ltd Class A | 1.38% | $21.18M | Utilities |
N NAURA Technology Group Co Ltd Class A | 1.23% | $18.95M | Technology |
I Industrial Bank Co Ltd Class A | 1.21% | $18.62M | Financial Services |
L Luxshare Precision Industry Co Ltd Class A | 1.20% | $18.47M | Technology |
W Wuxi AppTec Co Ltd Class A | 1.18% | $18.15M | Healthcare |
A Advanced Micro-fabrication Equipment Inc Class A | 1.12% | $17.28M | Technology |
C CITIC Securities Co Ltd Class A | 1.09% | $16.83M | Financial Services |
H Hygon Information Technology Co Ltd Class A | 1.08% | $16.66M | Technology |
G GigaDevice Semiconductor Inc Class A | 1.01% | $15.59M | Technology |
B BYD Co Ltd Class A | 1.00% | $15.40M | Consumer Cyclical |
I Industrial And Commercial Bank Of China Ltd Class A | 0.99% | $15.25M | Financial Services |
ASHR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
X Xtrackers Harvest CSI 300 China A ETF | $33.94 | -0.83 | -2.39% | $1,546 | 0.65% |
i iShares MSCI Taiwan ETF | $93.95 | -3.86 | -3.95% | $9,592 | 0.59% |
i iShares MSCI China ETF | $54.41 | 0.15 | 0.28% | $6,137 | 0.59% |
K KraneShares CSI China Internet ETF | $27.31 | 0.31 | 1.15% | $5,406 | 0.69% |
i iShares China Large-Cap ETF | $35.65 | 0.37 | 1.05% | $4,251 | 0.73% |
I Invesco China Technology ETF | $49.86 | -1.23 | -2.41% | $3,029 | 0.65% |
F Franklin FTSE Taiwan ETF | $90.01 | -3.84 | -4.09% | $2,565 | 0.19% |
i iShares MSCI Hong Kong ETF | $22.95 | 0.17 | 0.75% | $1,236 | 0.50% |
W WisdomTree China ex-State-Owd Entpr ETF | $37.46 | -0.67 | -1.76% | $482 | 0.32% |
S State Street SPDR S&P China ETF | $89.69 | 0.05 | 0.06% | $466 | 0.59% |
