MCHI ETF Performance
Markets Today
High
55.34
Low
54.87
Open at
55.12
Prev Close
55.06
Volumes
20,22,321
null
null
Price Movement
Historical Performance
3 M High
57.62
3 M Low
49.88
1 Yr High
67.37
1 Yr Low
49.88
3 Yr High
67.37
3 Yr Low
35.58
5 Yr High
74.18
5 Yr Low
35.02
1-Year Performance
MCHI ETF Price History
Close Price
Volume
MCHI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 55.00 | 55.05 | 0.09% | 55.22 | 54.94 | 22,18,935 |
| 14 Aug 2026 | 54.76 | 54.63 | -0.23% | 54.76 | 54.41 | 13,20,907 |
| 13 Aug 2026 | 55.01 | 54.46 | -1.01% | 55.71 | 54.35 | 33,78,724 |
| 12 Aug 2026 | 55.84 | 55.08 | -1.36% | 55.92 | 54.96 | 18,15,770 |
| 11 Aug 2026 | 56.78 | 55.62 | -2.05% | 56.93 | 55.55 | 37,34,320 |
| 10 Aug 2026 | 56.54 | 56.94 | 0.72% | 56.96 | 56.44 | 14,51,650 |
| 07 Aug 2026 | 55.78 | 56.55 | 1.38% | 56.64 | 55.78 | 17,01,971 |
| 06 Aug 2026 | 56.19 | 55.85 | -0.60% | 56.37 | 55.59 | 16,43,981 |
| 05 Aug 2026 | 55.44 | 56.02 | 1.05% | 56.51 | 55.44 | 18,96,831 |
| 04 Aug 2026 | 56.00 | 56.08 | 0.15% | 56.13 | 55.43 | 26,30,075 |
MCHI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MCHI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Tencent Holdings Ltd | 13.70% | $842.15M | Communication Services |
A Alibaba Group Holding Ltd Ordinary Shares | 10.15% | $623.78M | Consumer Cyclical |
C China Construction Bank Corp Class H | 3.72% | $228.70M | Financial Services |
I Industrial And Commercial Bank Of China Ltd Class H | 2.36% | $144.90M | Financial Services |
X Xiaomi Corp Class B | 2.22% | $136.47M | Technology |
M Meituan Class B | 2.22% | $136.47M | Consumer Cyclical |
P PDD Holdings Inc ADR | 1.91% | $117.58M | Consumer Cyclical |
P Ping An Insurance (Group) Co. of China Ltd Class H | 1.80% | $110.68M | Financial Services |
B Bank Of China Ltd Class H | 1.78% | $109.18M | Financial Services |
N NetEase Inc Ordinary Shares | 1.71% | $105.09M | Communication Services |
B BYD Co Ltd Class H | 1.63% | $100.34M | Consumer Cyclical |
J JD.com Inc Ordinary Shares - Class A | 1.28% | $78.42M | Consumer Cyclical |
L Lenovo Group Ltd | 1.26% | $77.40M | Technology |
B Baidu Inc | 1.06% | $65.35M | Communication Services |
Z Zijin Mining Group Co Ltd Class H | 1.05% | $64.66M | Basic Materials |
T Trip.com Group Ltd | 1.04% | $63.69M | Consumer Cyclical |
P PetroChina Co Ltd Class H | 1.01% | $61.99M | Energy |
C China Life Insurance Co Ltd Class H | 1.01% | $61.94M | Financial Services |
C China Merchants Bank Co Ltd Class H | 0.92% | $56.63M | Financial Services |
B BeOne Medicines Ltd Ordinary Shares | 0.84% | $51.91M | Healthcare |
MCHI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares MSCI China ETF | $55.06 | 0.43 | 0.79% | $6,233 | 0.59% |
i iShares MSCI Taiwan ETF | $107.80 | 0.73 | 0.68% | $11,589 | 0.59% |
K KraneShares CSI China Internet ETF | $26.95 | -0.06 | -0.22% | $5,335 | 0.69% |
i iShares China Large-Cap ETF | $35.10 | 0.21 | 0.60% | $4,186 | 0.73% |
F Franklin FTSE Taiwan ETF | $103.50 | 0.42 | 0.41% | $3,643 | 0.19% |
I Invesco China Technology ETF | $51.79 | 0.91 | 1.79% | $3,250 | 0.65% |
X Xtrackers Harvest CSI 300 China A ETF | $35.20 | 0.47 | 1.35% | $1,603 | 0.65% |
i iShares MSCI Hong Kong ETF | $22.49 | 0.10 | 0.45% | $1,235 | 0.50% |
W WisdomTree China ex-State-Owd Entpr ETF | $38.96 | 0.51 | 1.32% | $502 | 0.32% |
S State Street SPDR S&P China ETF | $90.96 | 0.64 | 0.71% | $473 | 0.59% |
