MCHI ETF Performance
Markets Today
High
53.22
Low
52.82
Open at
52.90
Prev Close
52.85
Volumes
12,51,175
null
null
Price Movement
Historical Performance
3 M High
59.93
3 M Low
49.88
1 Yr High
67.37
1 Yr Low
49.88
3 Yr High
67.37
3 Yr Low
35.58
5 Yr High
79.41
5 Yr Low
35.02
1-Year Performance
MCHI ETF Price History
Close Price
Volume
MCHI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 51.85 | 52.84 | 1.90% | 53.32 | 51.78 | 37,83,424 |
| 07 Jul 2026 | 52.15 | 51.78 | -0.71% | 52.29 | 51.11 | 17,82,273 |
| 06 Jul 2026 | 51.11 | 51.98 | 1.70% | 52.49 | 50.91 | 24,85,319 |
| 02 Jul 2026 | 51.42 | 50.90 | -1.01% | 51.42 | 50.57 | 65,19,547 |
| 01 Jul 2026 | 51.32 | 51.53 | 0.42% | 51.87 | 50.63 | 34,78,276 |
| 30 Jun 2026 | 51.03 | 51.02 | -0.02% | 51.17 | 50.66 | 47,19,594 |
| 29 Jun 2026 | 50.68 | 50.79 | 0.22% | 51.80 | 50.20 | 16,72,019 |
| 26 Jun 2026 | 49.80 | 50.48 | 1.37% | 50.58 | 49.80 | 40,25,986 |
| 25 Jun 2026 | 51.13 | 50.76 | -0.72% | 51.19 | 50.56 | 30,18,000 |
| 24 Jun 2026 | 51.42 | 51.42 | 0.00% | 51.74 | 51.34 | 58,33,703 |
MCHI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MCHI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Tencent Holdings Ltd | 14.94% | $885.94M | Communication Services |
A Alibaba Group Holding Ltd Ordinary Shares | 8.44% | $500.16M | Consumer Cyclical |
C China Construction Bank Corp Class H | 3.47% | $205.86M | Financial Services |
I Industrial And Commercial Bank Of China Ltd Class H | 2.22% | $131.76M | Financial Services |
X Xiaomi Corp Class B | 2.08% | $123.60M | Technology |
M Meituan Class B | 2.08% | $123.12M | Consumer Cyclical |
P PDD Holdings Inc ADR | 1.93% | $114.66M | Consumer Cyclical |
N NetEase Inc Ordinary Shares | 1.90% | $112.44M | Communication Services |
P Ping An Insurance (Group) Co. of China Ltd Class H | 1.80% | $106.53M | Financial Services |
B Bank Of China Ltd Class H | 1.70% | $100.79M | Financial Services |
B BYD Co Ltd Class H | 1.61% | $95.61M | Consumer Cyclical |
J JD.com Inc Ordinary Shares - Class A | 1.26% | $74.63M | Consumer Cyclical |
B Baidu Inc | 1.22% | $72.07M | Communication Services |
C China Life Insurance Co Ltd Class H | 1.11% | $66.02M | Financial Services |
P PetroChina Co Ltd Class H | 0.99% | $58.87M | Energy |
T Trip.com Group Ltd | 0.99% | $58.41M | Consumer Cyclical |
Z Zijin Mining Group Co Ltd Class H | 0.95% | $56.37M | Basic Materials |
C China Merchants Bank Co Ltd Class H | 0.90% | $53.29M | Financial Services |
L Lenovo Group Ltd | 0.82% | $48.53M | Technology |
B BeOne Medicines Ltd Ordinary Shares | 0.77% | $45.73M | Healthcare |
MCHI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares MSCI China ETF | $52.85 | 1.07 | 2.07% | $6,078 | 0.59% |
i iShares MSCI Taiwan ETF | $103.90 | 2.02 | 1.98% | $10,608 | 0.59% |
K KraneShares CSI China Internet ETF | $26.41 | 0.90 | 3.53% | $5,249 | 0.69% |
i iShares China Large-Cap ETF | $33.44 | 0.95 | 2.92% | $4,760 | 0.73% |
I Invesco China Technology ETF | $54.77 | 0.83 | 1.54% | $3,210 | 0.65% |
F Franklin FTSE Taiwan ETF | $100.71 | 1.56 | 1.57% | $2,941 | 0.19% |
X Xtrackers Harvest CSI 300 China A ETF | $34.84 | -0.28 | -0.80% | $1,338 | 0.65% |
i iShares MSCI Hong Kong ETF | $21.11 | 0.04 | 0.19% | $1,142 | 0.50% |
W WisdomTree China ex-State-Owd Entpr ETF | $38.19 | 0.28 | 0.73% | $492 | 0.32% |
S State Street SPDR S&P China ETF | $88.12 | 1.08 | 1.24% | $445 | 0.59% |
