FXI ETF Performance
Markets Today
High
36.49
Low
35.92
Open at
35.92
Prev Close
35.65
Volumes
2,28,48,150
null
null
Price Movement
Historical Performance
3 M High
38.35
3 M Low
31.19
1 Yr High
42.00
1 Yr Low
31.19
3 Yr High
42.00
3 Yr Low
20.86
5 Yr High
42.70
5 Yr Low
20.86
1-Year Performance
FXI ETF Price History
Close Price
Volume
FXI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 35.20 | 35.64 | 1.26% | 35.72 | 35.20 | 1,86,94,416 |
| 27 Jul 2026 | 34.66 | 35.27 | 1.75% | 35.33 | 34.66 | 1,52,16,154 |
| 24 Jul 2026 | 34.69 | 34.59 | -0.29% | 34.76 | 34.44 | 90,29,290 |
| 23 Jul 2026 | 34.46 | 34.47 | 0.03% | 34.74 | 34.38 | 1,71,65,511 |
| 22 Jul 2026 | 34.59 | 34.44 | -0.43% | 34.59 | 34.39 | 1,15,53,953 |
| 21 Jul 2026 | 35.14 | 34.64 | -1.41% | 35.14 | 34.57 | 1,86,41,843 |
| 20 Jul 2026 | 34.29 | 35.03 | 2.16% | 35.29 | 34.29 | 2,58,40,171 |
| 17 Jul 2026 | 34.36 | 34.14 | -0.63% | 34.36 | 33.88 | 2,08,66,920 |
| 16 Jul 2026 | 34.35 | 34.51 | 0.45% | 34.74 | 34.35 | 1,74,26,774 |
| 15 Jul 2026 | 33.95 | 34.27 | 0.96% | 34.55 | 33.95 | 2,54,06,271 |
FXI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FXI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Alibaba Group Holding Ltd Ordinary Shares | 9.00% | $376.96M | Consumer Cyclical |
C China Construction Bank Corp Class H | 8.94% | $374.62M | Financial Services |
T Tencent Holdings Ltd | 8.55% | $357.94M | Communication Services |
I Industrial And Commercial Bank Of China Ltd Class H | 6.19% | $259.20M | Financial Services |
X Xiaomi Corp Class B | 5.25% | $219.76M | Technology |
M Meituan Class B | 5.12% | $214.55M | Consumer Cyclical |
P Ping An Insurance (Group) Co. of China Ltd Class H | 3.85% | $161.45M | Financial Services |
B Bank Of China Ltd Class H | 3.82% | $160.10M | Financial Services |
N NetEase Inc Ordinary Shares | 3.65% | $152.97M | Communication Services |
B BYD Co Ltd Class H | 3.43% | $143.83M | Consumer Cyclical |
J JD.com Inc Ordinary Shares - Class A | 3.08% | $129.10M | Consumer Cyclical |
B Baidu Inc | 2.35% | $98.23M | Communication Services |
T Trip.com Group Ltd | 2.26% | $94.79M | Consumer Cyclical |
C China Life Insurance Co Ltd Class H | 2.25% | $94.31M | Financial Services |
P PetroChina Co Ltd Class H | 2.16% | $90.44M | Energy |
Z Zijin Mining Group Co Ltd Class H | 2.06% | $86.31M | Basic Materials |
A Agricultural Bank of China Ltd Class H | 1.96% | $81.91M | Financial Services |
C China Merchants Bank Co Ltd Class H | 1.96% | $81.90M | Financial Services |
B BeOne Medicines Ltd Ordinary Shares | 1.71% | $71.78M | Healthcare |
C China Shenhua Energy Co Ltd Class H | 1.54% | $64.29M | Energy |
FXI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares China Large-Cap ETF | $35.65 | 0.37 | 1.05% | $4,251 | 0.73% |
i iShares MSCI Taiwan ETF | $93.95 | -3.86 | -3.95% | $9,592 | 0.59% |
i iShares MSCI China ETF | $54.41 | 0.15 | 0.28% | $6,137 | 0.59% |
K KraneShares CSI China Internet ETF | $27.31 | 0.31 | 1.15% | $5,406 | 0.69% |
I Invesco China Technology ETF | $49.86 | -1.23 | -2.41% | $3,029 | 0.65% |
F Franklin FTSE Taiwan ETF | $90.01 | -3.84 | -4.09% | $2,565 | 0.19% |
X Xtrackers Harvest CSI 300 China A ETF | $33.94 | -0.83 | -2.39% | $1,546 | 0.65% |
i iShares MSCI Hong Kong ETF | $22.95 | 0.17 | 0.75% | $1,236 | 0.50% |
W WisdomTree China ex-State-Owd Entpr ETF | $37.46 | -0.67 | -1.76% | $482 | 0.32% |
S State Street SPDR S&P China ETF | $89.69 | 0.05 | 0.06% | $466 | 0.59% |
