FXI ETF Performance
Markets Today
High
34.86
Low
34.57
Open at
34.84
Prev Close
35.04
Volumes
1,43,81,352
null
null
Price Movement
Historical Performance
3 M High
38.35
3 M Low
31.19
1 Yr High
42.00
1 Yr Low
31.19
3 Yr High
42.00
3 Yr Low
20.86
5 Yr High
43.98
5 Yr Low
20.86
1-Year Performance
FXI ETF Price History
Close Price
Volume
FXI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 20 Jul 2026 | 34.29 | 35.03 | 2.16% | 35.29 | 34.29 | 2,58,40,171 |
| 17 Jul 2026 | 34.36 | 34.14 | -0.63% | 34.36 | 33.88 | 2,08,66,920 |
| 16 Jul 2026 | 34.35 | 34.51 | 0.45% | 34.74 | 34.35 | 1,74,26,774 |
| 15 Jul 2026 | 33.95 | 34.27 | 0.96% | 34.55 | 33.95 | 2,54,06,271 |
| 14 Jul 2026 | 33.53 | 33.77 | 0.72% | 34.04 | 33.53 | 1,98,94,404 |
| 13 Jul 2026 | 33.41 | 33.44 | 0.10% | 33.72 | 33.35 | 1,06,26,623 |
| 10 Jul 2026 | 33.50 | 33.47 | -0.10% | 33.61 | 33.39 | 1,32,48,062 |
| 09 Jul 2026 | 33.42 | 33.41 | -0.02% | 33.42 | 33.17 | 1,84,91,272 |
| 08 Jul 2026 | 32.64 | 33.44 | 2.45% | 33.64 | 32.64 | 3,50,26,210 |
| 07 Jul 2026 | 32.50 | 32.48 | -0.06% | 32.73 | 32.33 | 1,40,72,028 |
FXI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FXI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Alibaba Group Holding Ltd Ordinary Shares | 9.40% | $386.81M | Consumer Cyclical |
T Tencent Holdings Ltd | 9.17% | $377.24M | Communication Services |
C China Construction Bank Corp Class H | 8.49% | $349.44M | Financial Services |
I Industrial And Commercial Bank Of China Ltd Class H | 6.04% | $248.53M | Financial Services |
X Xiaomi Corp Class B | 5.06% | $208.35M | Technology |
M Meituan Class B | 4.94% | $203.30M | Consumer Cyclical |
N NetEase Inc Ordinary Shares | 3.99% | $164.27M | Communication Services |
P Ping An Insurance (Group) Co. of China Ltd Class H | 3.82% | $157.40M | Financial Services |
B Bank Of China Ltd Class H | 3.72% | $152.91M | Financial Services |
B BYD Co Ltd Class H | 3.54% | $145.73M | Consumer Cyclical |
J JD.com Inc Ordinary Shares - Class A | 3.10% | $127.41M | Consumer Cyclical |
B Baidu Inc | 2.47% | $101.46M | Communication Services |
T Trip.com Group Ltd | 2.22% | $91.24M | Consumer Cyclical |
P PetroChina Co Ltd Class H | 2.16% | $89.06M | Energy |
C China Life Insurance Co Ltd Class H | 2.14% | $88.13M | Financial Services |
C China Merchants Bank Co Ltd Class H | 1.94% | $79.67M | Financial Services |
Z Zijin Mining Group Co Ltd Class H | 1.91% | $78.49M | Basic Materials |
A Agricultural Bank of China Ltd Class H | 1.90% | $78.05M | Financial Services |
B BeOne Medicines Ltd Ordinary Shares | 1.64% | $67.48M | Healthcare |
C China Shenhua Energy Co Ltd Class H | 1.56% | $64.03M | Energy |
FXI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares China Large-Cap ETF | $35.04 | 0.91 | 2.67% | $4,326 | 0.73% |
i iShares MSCI Taiwan ETF | $95.94 | -1.39 | -1.43% | $9,795 | 0.59% |
i iShares MSCI China ETF | $54.08 | 1.13 | 2.13% | $6,122 | 0.59% |
K KraneShares CSI China Internet ETF | $27.44 | 0.63 | 2.35% | $5,432 | 0.69% |
I Invesco China Technology ETF | $50.43 | 0.11 | 0.22% | $3,036 | 0.65% |
F Franklin FTSE Taiwan ETF | $91.84 | -1.83 | -1.95% | $2,838 | 0.19% |
X Xtrackers Harvest CSI 300 China A ETF | $33.98 | 0.35 | 1.04% | $1,465 | 0.65% |
i iShares MSCI Hong Kong ETF | $22.14 | 0.10 | 0.45% | $1,192 | 0.50% |
W WisdomTree China ex-State-Owd Entpr ETF | $37.86 | 0.51 | 1.35% | $487 | 0.32% |
S State Street SPDR S&P China ETF | $89.21 | 1.64 | 1.87% | $451 | 0.59% |
