BALT ETF Performance
Markets Today
High
34.72
Low
34.67
Open at
34.70
Prev Close
34.73
Volumes
3,51,794
null
null
Price Movement
Historical Performance
3 M High
34.77
3 M Low
34.05
1 Yr High
34.77
1 Yr Low
32.43
3 Yr High
34.77
3 Yr Low
27.65
5 Yr High
34.77
5 Yr Low
25.27
1-Year Performance
BALT ETF Price History
Close Price
Volume
BALT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 34.67 | 34.71 | 0.12% | 34.71 | 34.67 | 3,44,631 |
| 17 Aug 2026 | 34.73 | 34.73 | 0.00% | 34.74 | 34.72 | 2,72,688 |
| 14 Aug 2026 | 34.74 | 34.73 | -0.01% | 34.77 | 34.66 | 2,05,614 |
| 13 Aug 2026 | 34.71 | 34.74 | 0.09% | 34.74 | 34.70 | 2,91,568 |
| 12 Aug 2026 | 34.68 | 34.69 | 0.03% | 34.71 | 34.67 | 3,66,840 |
| 11 Aug 2026 | 34.69 | 34.67 | -0.06% | 34.69 | 34.66 | 3,48,116 |
| 10 Aug 2026 | 34.29 | 34.67 | 1.11% | 35.22 | 34.29 | 4,83,191 |
| 07 Aug 2026 | 34.64 | 34.67 | 0.10% | 34.67 | 34.62 | 2,75,632 |
| 06 Aug 2026 | 34.64 | 34.64 | 0.01% | 34.66 | 34.61 | 2,29,140 |
| 05 Aug 2026 | 34.64 | 34.64 | 0.00% | 34.65 | 34.61 | 6,12,763 |
BALT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BALT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF | 99.12% | $2.87B | Other |
O Option on State Street® SPDR® S&P 500® ETF | 2.82% | $-81,767,115 | Other |
O Option on State Street® SPDR® S&P 500® ETF | 0.71% | $20.47M | Other |
O Option on State Street® SPDR® S&P 500® ETF | 0.06% | $-1,708,417 | Other |
D Deposits With Broker For Short Positions | 2.88% | $83.48M | Other |
U Us Bank Mmda - Usbgfs 9 | 0.18% | $5.09M | Other |
BALT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator Defined Wealth Shld ETF | $34.73 | -0.01 | -0.03% | $2,814 | 0.69% |
F FT Vest Laddered Buffer ETF | $37.36 | -0.07 | -0.19% | $10,382 | 0.18% |
F FT Vest Laddered Deep Buffer ETF | $30.28 | -0.04 | -0.13% | $2,018 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.78 | -0.03 | -0.08% | $1,589 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.44 | -0.05 | -0.09% | $1,460 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.54 | -0.12 | -0.21% | $1,454 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.46 | -0.06 | -0.12% | $1,427 | 0.79% |
F FT Vest US Equity Buffer ETF Feb | $62.33 | -0.10 | -0.15% | $1,412 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $61.33 | -0.17 | -0.27% | $1,401 | 0.85% |
F FT Vest US Equity Buffer ETF Dec | $55.71 | -0.06 | -0.11% | $1,352 | 0.85% |
