BUFR ETF Performance
Markets Today
High
36.71
Low
36.56
Open at
36.57
Prev Close
36.57
Volumes
9,40,386
null
null
Price Movement
Historical Performance
3 M High
37.26
3 M Low
34.46
1 Yr High
37.26
1 Yr Low
31.82
3 Yr High
37.26
3 Yr Low
23.68
5 Yr High
37.26
5 Yr Low
20.43
1-Year Performance
BUFR ETF Price History
Close Price
Volume
BUFR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 36.60 | 36.56 | -0.10% | 36.60 | 36.35 | 17,23,393 |
| 07 Jul 2026 | 36.80 | 36.60 | -0.54% | 36.80 | 36.54 | 12,54,051 |
| 06 Jul 2026 | 36.58 | 36.67 | 0.25% | 36.70 | 36.47 | 9,47,183 |
| 02 Jul 2026 | 36.53 | 36.54 | 0.04% | 36.65 | 36.40 | 6,79,611 |
| 01 Jul 2026 | 36.55 | 36.52 | -0.07% | 36.84 | 36.43 | 13,89,578 |
| 30 Jun 2026 | 36.40 | 36.55 | 0.41% | 36.56 | 36.39 | 10,73,275 |
| 29 Jun 2026 | 36.14 | 36.40 | 0.72% | 36.40 | 36.14 | 10,64,846 |
| 26 Jun 2026 | 36.18 | 36.19 | 0.03% | 36.29 | 36.02 | 12,19,077 |
| 25 Jun 2026 | 36.24 | 36.18 | -0.17% | 36.33 | 36.11 | 14,29,720 |
| 24 Jun 2026 | 36.19 | 36.19 | 0.00% | 36.36 | 36.12 | 20,40,206 |
BUFR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BUFR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
F FT Vest US Equity Buffer ETF Jul | 8.36% | $836.65M | Other |
F FT Vest US Equity Buffer ETF Aug | 8.36% | $836.50M | Other |
F FT Vest US Equity Buffer ETF Sep | 8.34% | $834.76M | Other |
F FT Vest US Equity Buffer ETF Oct | 8.34% | $834.57M | Other |
F FT Vest US Equity Buffer ETF Nov | 8.34% | $834.03M | Other |
F FT Vest US Equity Buffer ETF Jan | 8.33% | $833.01M | Other |
F FT Vest US Equity Buffer ETF Dec | 8.33% | $832.97M | Other |
F FT Vest US Equity Buffer ETF Feb | 8.32% | $832.52M | Other |
F FT Vest US Equity Buffer ETF Mar | 8.32% | $832.00M | Other |
F FT Vest US Equity Buffer ETF May | 8.31% | $831.70M | Other |
F FT Vest US Equity Buffer ETF Apr | 8.31% | $831.66M | Other |
F FT Vest US Equity Buffer ETF Jun | 8.28% | $828.11M | Other |
M Morgan Stanley Instl Lqudty Trs Instl | 0.07% | $7.19M | Other |
C Cash | 0.00% | $-14 | Other |
BUFR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F FT Vest Laddered Buffer ETF | $36.57 | -0.03 | -0.07% | $10,015 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.30 | -0.03 | -0.09% | $2,661 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.76 | -0.02 | -0.07% | $1,920 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.83 | 0.03 | 0.08% | $1,501 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.57 | -0.04 | -0.08% | $1,461 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.14 | -0.10 | -0.18% | $1,414 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.16 | -0.10 | -0.18% | $1,397 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.05 | -0.07 | -0.11% | $1,371 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.83 | -0.18 | -0.30% | $1,339 | 0.85% |
F FT Vest US Equity Buffer ETF Dec | $54.48 | -0.05 | -0.09% | $1,312 | 0.85% |
