FMAY ETF Performance
Markets Today
High
56.46
Low
56.26
Open at
56.15
Prev Close
56.16
Volumes
13,090
null
null
Price Movement
Historical Performance
3 M High
56.57
3 M Low
54.04
1 Yr High
56.57
1 Yr Low
50.03
3 Yr High
56.57
3 Yr Low
37.17
5 Yr High
56.57
5 Yr Low
32.72
1-Year Performance
FMAY ETF Price History
Close Price
Volume
FMAY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 56.20 | 56.16 | -0.07% | 56.20 | 55.82 | 17,722 |
| 07 Jul 2026 | 56.39 | 56.24 | -0.27% | 56.39 | 0.00 | 15,480 |
| 06 Jul 2026 | 56.16 | 56.44 | 0.50% | 56.48 | 56.16 | 19,077 |
| 02 Jul 2026 | 56.15 | 56.12 | -0.05% | 56.41 | 55.88 | 8,313 |
| 01 Jul 2026 | 56.20 | 56.15 | -0.09% | 56.31 | 55.95 | 54,823 |
| 30 Jun 2026 | 55.92 | 56.21 | 0.52% | 56.25 | 55.92 | 11,965 |
| 29 Jun 2026 | 55.42 | 55.90 | 0.86% | 55.94 | 0.00 | 28,375 |
| 26 Jun 2026 | 55.57 | 55.59 | 0.04% | 55.71 | 55.30 | 38,686 |
| 25 Jun 2026 | 55.64 | 55.53 | -0.20% | 55.85 | 55.40 | 46,930 |
| 24 Jun 2026 | 55.57 | 55.51 | -0.11% | 55.88 | 55.45 | 11,03,931 |
FMAY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FMAY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF May27 | 98.20% | $1.37B | Other |
O Option on State Street® SPDR® S&P 500® ETF May27 | 4.89% | $68.42M | Other |
O Option on State Street® SPDR® S&P 500® ETF May27 | 2.71% | $-37,921,664 | Other |
O Option on State Street® SPDR® S&P 500® ETF May27 | 1.39% | $-19,410,496 | Other |
D Dreyfus Govt Cm Inst 289 | 1.01% | $14.10M | Other |
C Cash | 0.00% | $1,195 | Other |
FMAY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F FT Vest US Equity Buffer ETF May | $56.16 | -0.10 | -0.18% | $1,397 | 0.85% |
F FT Vest Laddered Buffer ETF | $36.57 | -0.03 | -0.07% | $10,015 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.30 | -0.03 | -0.09% | $2,661 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.76 | -0.02 | -0.07% | $1,920 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.83 | 0.03 | 0.08% | $1,501 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.57 | -0.04 | -0.08% | $1,461 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.14 | -0.10 | -0.18% | $1,414 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.05 | -0.07 | -0.11% | $1,371 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.83 | -0.18 | -0.30% | $1,339 | 0.85% |
F FT Vest US Equity Buffer ETF Dec | $54.48 | -0.05 | -0.09% | $1,312 | 0.85% |
