BAMG ETF Performance
Markets Today
High
44.81
Low
44.66
Open at
45.20
Prev Close
45.20
Volumes
6,815
null
null
Price Movement
Historical Performance
3 M High
45.45
3 M Low
41.57
1 Yr High
45.45
1 Yr Low
35.32
3 Yr High
45.45
3 Yr Low
23.82
5 Yr High
45.45
5 Yr Low
23.82
1-Year Performance
BAMG ETF Price History
Close Price
Volume
BAMG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 45.26 | 45.20 | -0.13% | 45.43 | 45.20 | 4,644 |
| 14 Aug 2026 | 45.39 | 45.24 | -0.33% | 45.39 | 45.16 | 7,684 |
| 13 Aug 2026 | 45.18 | 45.39 | 0.46% | 45.51 | 45.18 | 4,122 |
| 12 Aug 2026 | 45.09 | 45.02 | -0.16% | 45.13 | 44.97 | 9,217 |
| 11 Aug 2026 | 44.93 | 44.70 | -0.51% | 44.97 | 44.67 | 5,135 |
| 10 Aug 2026 | 44.84 | 44.83 | -0.02% | 44.98 | 0.00 | 9,809 |
| 07 Aug 2026 | 44.95 | 44.86 | -0.20% | 44.95 | 44.65 | 5,688 |
| 06 Aug 2026 | 44.62 | 44.69 | 0.16% | 44.87 | 44.59 | 410 |
| 05 Aug 2026 | 45.05 | 44.89 | -0.36% | 45.05 | 44.85 | 5,752 |
| 04 Aug 2026 | 43.81 | 44.90 | 2.49% | 44.96 | 43.81 | 9,055 |
BAMG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BAMG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Amazon.com Inc | 4.50% | $5.81M | Consumer Cyclical |
B Broadcom Inc | 4.49% | $5.79M | Technology |
A Alphabet Inc Class A | 4.47% | $5.77M | Communication Services |
M Micron Technology Inc | 4.33% | $5.59M | Technology |
A Apple Inc | 4.22% | $5.45M | Technology |
E Eli Lilly and Co | 4.21% | $5.43M | Healthcare |
N NVIDIA Corp | 4.05% | $5.24M | Technology |
M Meta Platforms Inc Class A | 3.38% | $4.36M | Communication Services |
A Advanced Micro Devices Inc | 3.04% | $3.93M | Technology |
V Visa Inc Class A | 2.95% | $3.81M | Financial Services |
J Johnson & Johnson | 2.54% | $3.29M | Healthcare |
M Mastercard Inc Class A | 1.95% | $2.51M | Financial Services |
G GE Aerospace | 1.84% | $2.38M | Industrials |
A Applied Materials Inc | 1.73% | $2.23M | Technology |
C Costco Wholesale Corp | 1.72% | $2.23M | Consumer Defensive |
C Caterpillar Inc | 1.69% | $2.18M | Industrials |
C Coca-Cola Co | 1.59% | $2.06M | Consumer Defensive |
P Procter & Gamble Co | 1.57% | $2.02M | Consumer Defensive |
L Lam Research Corp | 1.54% | $1.99M | Technology |
P Palantir Technologies Inc Ordinary Shares - Class A | 1.35% | $1.74M | Technology |
BAMG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
B Brookstone Growth Stock ETF | $45.20 | -0.04 | -0.08% | $131 | 0.83% |
I Invesco QQQ Trust | $729.87 | -1.20 | -0.16% | $4,98,574 | 0.20% |
V Vanguard Growth ETF | $88.87 | -0.47 | -0.53% | $2,28,538 | 0.04% |
i iShares Russell 1000 Growth ETF | $125.08 | -0.21 | -0.17% | $1,28,207 | 0.18% |
I Invesco NASDAQ 100 ETF | $300.52 | -0.49 | -0.16% | $1,05,732 | 0.15% |
i iShares S&P 500 Growth ETF | $141.49 | -0.49 | -0.35% | $77,480 | 0.18% |
S Schwab US Large-Cap Growth ETF | $35.47 | -0.32 | -0.89% | $62,282 | 0.04% |
S State Street SPDR Port S&P 500 Gr ETF | $122.48 | -0.44 | -0.36% | $55,404 | 0.04% |
V Vanguard Russell 1000 Growth ETF | $128.75 | -0.25 | -0.19% | $46,000 | 0.07% |
i iShares Core S&P US Growth ETF | $193.59 | -0.67 | -0.34% | $33,840 | 0.04% |
