BAMG ETF Performance
Markets Today
High
44.63
Low
44.60
Open at
44.52
Prev Close
44.52
Volumes
5,870
null
null
Price Movement
Historical Performance
3 M High
45.45
3 M Low
42.33
1 Yr High
45.45
1 Yr Low
35.32
3 Yr High
45.45
3 Yr Low
23.82
5 Yr High
45.45
5 Yr Low
23.82
1-Year Performance
BAMG ETF Price History
Close Price
Volume
BAMG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 44.52 | 44.62 | 0.21% | 44.63 | 44.60 | 5,870 |
| 03 Sep 2026 | 44.16 | 44.52 | 0.81% | 44.53 | 44.45 | 72,852 |
| 02 Sep 2026 | 43.98 | 44.18 | 0.45% | 44.19 | 43.98 | 10,040 |
| 01 Sep 2026 | 44.41 | 43.93 | -1.08% | 44.12 | 43.85 | 10,166 |
| 31 Aug 2026 | 44.57 | 44.45 | -0.27% | 44.41 | 44.34 | 5,169 |
| 28 Aug 2026 | 44.82 | 44.57 | -0.56% | 44.69 | 44.56 | 21,799 |
| 27 Aug 2026 | 44.62 | 44.68 | 0.13% | 44.69 | 44.65 | 11,159 |
| 26 Aug 2026 | 44.57 | 44.60 | 0.07% | 44.65 | 44.43 | 19,778 |
| 25 Aug 2026 | 44.38 | 44.58 | 0.45% | 44.54 | 44.50 | 19,255 |
| 24 Aug 2026 | 44.56 | 44.32 | -0.54% | 44.37 | 44.33 | 10,247 |
BAMG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BAMG Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
M Micron Technology Inc | 4.67% | $6.00M | Technology |
A Apple Inc | 4.50% | $5.78M | Technology |
E Eli Lilly and Co | 4.40% | $5.65M | Healthcare |
N NVIDIA Corp | 4.40% | $5.65M | Technology |
A Amazon.com Inc | 4.22% | $5.42M | Consumer Cyclical |
A Alphabet Inc Class A | 4.08% | $5.24M | Communication Services |
B Broadcom Inc | 3.86% | $4.95M | Technology |
M Meta Platforms Inc Class A | 3.53% | $4.53M | Communication Services |
V Visa Inc Class A | 3.04% | $3.90M | Financial Services |
J Johnson & Johnson | 2.80% | $3.59M | Healthcare |
A Advanced Micro Devices Inc | 2.69% | $3.46M | Technology |
M Mastercard Inc Class A | 2.01% | $2.58M | Financial Services |
C Costco Wholesale Corp | 1.69% | $2.17M | Consumer Defensive |
C Coca-Cola Co | 1.64% | $2.11M | Consumer Defensive |
G GE Aerospace | 1.64% | $2.10M | Industrials |
P Procter & Gamble Co | 1.57% | $2.01M | Consumer Defensive |
C Caterpillar Inc | 1.55% | $1.99M | Industrials |
M Merck & Co Inc | 1.54% | $1.97M | Healthcare |
P Palantir Technologies Inc Ordinary Shares - Class A | 1.52% | $1.96M | Technology |
N Netflix Inc | 1.46% | $1.88M | Communication Services |
BAMG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
B Brookstone Growth Stock ETF | $44.62 | 0.09 | 0.20% | $128 | 0.83% |
I Invesco QQQ Trust | $718.91 | 1.24 | 0.17% | $4,89,630 | 0.20% |
V Vanguard Growth ETF | $88.42 | -0.46 | -0.52% | $2,28,706 | 0.04% |
i iShares Russell 1000 Growth ETF | $123.40 | -0.03 | -0.02% | $1,26,059 | 0.18% |
I Invesco NASDAQ 100 ETF | $296.01 | 0.50 | 0.17% | $1,04,758 | 0.15% |
i iShares S&P 500 Growth ETF | $140.54 | -0.20 | -0.14% | $77,224 | 0.18% |
S Schwab US Large-Cap Growth ETF | $35.52 | -0.33 | -0.91% | $63,422 | 0.04% |
S State Street SPDR Port S&P 500 Gr ETF | $121.70 | -0.16 | -0.13% | $54,715 | 0.04% |
V Vanguard Russell 1000 Growth ETF | $127.06 | -0.01 | -0.01% | $46,213 | 0.07% |
V Vanguard Mega Cap Growth ETF | $90.21 | -0.46 | -0.50% | $33,804 | 0.07% |
