US ETF
BAR
BAR ETF Performance
Markets Today
High
43.36
Low
43.23
Open at
43.33
Prev Close
43.68
Volumes
34,320
null
null
Price Movement
43.2343.36
0.09%
down sideup side
0.21%
Historical Performance
3 M High
46.07
3 M Low
38.99
1 Yr High
54.63
1 Yr Low
35.69
3 Yr High
54.63
3 Yr Low
17.95
5 Yr High
54.63
5 Yr Low
16.03
1-Year Performance
35.6954.63
21.24%
down sideup side
20.79%
BAR ETF Price History
Close Price
Volume
BAR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 43.41 | 43.67 | 0.59% | 43.79 | 43.37 | 2,46,516 |
| 03 Sep 2026 | 44.03 | 44.01 | -0.04% | 44.38 | 43.74 | 2,52,791 |
| 02 Sep 2026 | 42.96 | 43.22 | 0.60% | 43.26 | 42.92 | 2,36,475 |
| 01 Sep 2026 | 42.72 | 42.57 | -0.34% | 43.06 | 42.54 | 1,95,383 |
| 31 Aug 2026 | 43.79 | 43.82 | 0.08% | 43.83 | 43.48 | 1,01,773 |
| 28 Aug 2026 | 45.33 | 43.88 | -3.20% | 45.51 | 43.77 | 4,03,499 |
| 27 Aug 2026 | 45.24 | 45.32 | 0.18% | 45.42 | 44.84 | 2,11,184 |
| 26 Aug 2026 | 45.41 | 45.22 | -0.42% | 45.60 | 45.08 | 2,51,678 |
| 25 Aug 2026 | 45.40 | 45.94 | 1.20% | 45.95 | 45.34 | 1,43,362 |
| 24 Aug 2026 | 45.97 | 45.79 | -0.39% | 46.07 | 45.52 | 3,12,378 |
BAR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BAR Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
P Physical Gold Bullion | 100.00% | $1.31B | Other |
BAR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
G GraniteShares Gold ETF | $43.68 | -0.35 | -0.79% | $1,444 | 0.17% |
S SPDR Gold Shares ETF | $406.77 | -3.45 | -0.84% | $1,50,627 | - |
i iShares Gold Trust ETF | $83.39 | -0.71 | -0.84% | $65,682 | 0.25% |
i iShares Silver Trust ETF | $59.82 | -0.73 | -1.21% | $32,611 | 0.50% |
S SPDR Gold Minishares ETF | $87.73 | -0.79 | -0.89% | $30,192 | 0.10% |
i iShares Gold Trust Micro ETF | $44.20 | -0.39 | -0.87% | $7,967 | 0.09% |
A Abrdn Physical Gold Shares ETF | $42.23 | -0.36 | -0.85% | $7,411 | 0.17% |
A Abrdn Physical Silver Shares ETF | $62.91 | -0.75 | -1.18% | $4,476 | 0.30% |
G Goldman Sachs Physical Gold ETF | $43.72 | -0.38 | -0.85% | $2,851 | -0.18% |
A Abrdn Physical Precious Metals Basket Shares ETF | $201.51 | -2.00 | -0.98% | $2,761 | 0.60% |
