US ETF
BAR
BAR ETF Performance
Markets Today
High
40.22
Low
39.82
Open at
39.87
Prev Close
39.45
Volumes
1,34,483
null
null
Price Movement
39.8240.22
1.00%
down sideup side
0.00%
Historical Performance
3 M High
47.55
3 M Low
38.99
1 Yr High
54.63
1 Yr Low
32.23
3 Yr High
54.63
3 Yr Low
17.95
5 Yr High
54.63
5 Yr Low
16.03
1-Year Performance
32.2354.63
24.78%
down sideup side
26.37%
BAR ETF Price History
Close Price
Volume
BAR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 20 Jul 2026 | 39.42 | 39.45 | 0.07% | 39.56 | 39.36 | 1,61,273 |
| 17 Jul 2026 | 39.16 | 39.53 | 0.96% | 39.59 | 39.02 | 1,14,771 |
| 16 Jul 2026 | 39.89 | 39.16 | -1.82% | 39.89 | 39.07 | 1,57,956 |
| 15 Jul 2026 | 39.85 | 39.92 | 0.18% | 40.13 | 39.65 | 1,09,338 |
| 14 Jul 2026 | 39.40 | 39.92 | 1.32% | 40.35 | 39.40 | 1,60,842 |
| 13 Jul 2026 | 40.50 | 39.39 | -2.74% | 40.50 | 39.25 | 1,44,183 |
| 10 Jul 2026 | 40.58 | 40.45 | -0.32% | 40.58 | 40.10 | 97,306 |
| 09 Jul 2026 | 40.20 | 40.58 | 0.95% | 40.73 | 40.20 | 63,513 |
| 08 Jul 2026 | 40.52 | 40.18 | -0.83% | 40.52 | 39.60 | 2,01,105 |
| 07 Jul 2026 | 40.88 | 40.51 | -0.90% | 41.14 | 40.29 | 1,58,074 |
BAR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BAR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P Physical Gold Bullion | 100.00% | $1.53B | Other |
BAR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
G GraniteShares Gold Trust | $39.45 | -0.09 | -0.23% | $1,349 | 0.17% |
S SPDR Gold Shares | $367.60 | -0.81 | -0.22% | $1,29,028 | - |
i iShares Gold Trust | $75.35 | -0.15 | -0.20% | $59,425 | 0.25% |
i iShares Silver Trust | $50.98 | 0.20 | 0.39% | $27,300 | 0.50% |
S SPDR Gold MiniShares | $79.27 | -0.18 | -0.23% | $27,122 | 0.10% |
a abrdn Physical Gold Shares ETF | $38.16 | -0.06 | -0.16% | $6,823 | 0.17% |
i iShares Gold Trust Micro | $39.93 | -0.07 | -0.18% | $6,271 | - |
a abrdn Physical Silver Shares ETF | $53.59 | 0.22 | 0.41% | $3,950 | 0.30% |
a abrdn Physical PrecMtlBsk Shrs ETF | $178.56 | 0.04 | 0.02% | $2,428 | 0.60% |
G Goldman Sachs Physical Gold ETF | $39.51 | -0.08 | -0.20% | $2,377 | -0.18% |
