BBAX ETF Performance
Markets Today
High
64.18
Low
63.88
Open at
64.02
Prev Close
64.19
Volumes
1,10,906
null
null
Price Movement
Historical Performance
3 M High
65.46
3 M Low
58.89
1 Yr High
65.46
1 Yr Low
53.84
3 Yr High
65.46
3 Yr Low
42.36
5 Yr High
65.46
5 Yr Low
41.33
1-Year Performance
BBAX ETF Price History
Close Price
Volume
BBAX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | 64.04 | 64.03 | -0.02% | 64.18 | 63.88 | 1,10,906 |
| 13 Aug 2026 | 64.43 | 64.12 | -0.48% | 64.43 | 64.11 | 1,44,234 |
| 12 Aug 2026 | 64.65 | 64.44 | -0.32% | 64.69 | 64.37 | 1,39,613 |
| 11 Aug 2026 | 64.88 | 64.64 | -0.36% | 64.97 | 64.52 | 1,41,199 |
| 10 Aug 2026 | 65.29 | 64.88 | -0.63% | 65.29 | 64.67 | 1,39,165 |
| 07 Aug 2026 | 64.72 | 65.43 | 1.10% | 65.47 | 64.72 | 1,96,559 |
| 06 Aug 2026 | 64.65 | 64.75 | 0.16% | 64.96 | 64.54 | 1,06,015 |
| 05 Aug 2026 | 64.80 | 64.63 | -0.25% | 64.85 | 64.55 | 1,22,299 |
| 04 Aug 2026 | 63.83 | 64.83 | 1.57% | 64.91 | 63.83 | 1,92,979 |
| 03 Aug 2026 | 63.64 | 63.72 | 0.13% | 63.75 | 63.41 | 1,17,720 |
BBAX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BBAX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B BHP Group Ltd | 10.04% | $682.00M | Basic Materials |
C Commonwealth Bank of Australia | 8.99% | $610.39M | Financial Services |
D DBS Group Holdings Ltd | 5.32% | $361.17M | Financial Services |
A AIA Group Ltd | 4.24% | $288.29M | Financial Services |
N National Australia Bank Ltd | 3.90% | $264.60M | Financial Services |
W Westpac Banking Corp | 3.76% | $255.22M | Financial Services |
O Oversea-Chinese Banking Corp Ltd | 3.50% | $237.58M | Financial Services |
A ANZ Group Holdings Ltd | 3.39% | $230.22M | Financial Services |
W Wesfarmers Ltd | 3.15% | $214.22M | Consumer Cyclical |
M Macquarie Group Ltd | 2.96% | $201.00M | Financial Services |
H Hong Kong Exchanges and Clearing Ltd | 2.72% | $184.91M | Financial Services |
C CSL Ltd | 2.08% | $141.47M | Healthcare |
R Rio Tinto Ltd | 2.07% | $140.64M | Basic Materials |
W Woodside Energy Group Ltd | 1.93% | $130.82M | Energy |
U United Overseas Bank Ltd | 1.90% | $129.10M | Financial Services |
G Goodman Group | 1.80% | $122.37M | Real Estate |
W Woolworths Group Ltd | 1.50% | $101.78M | Consumer Defensive |
T Transurban Group | 1.42% | $96.45M | Industrials |
A Aristocrat Leisure Ltd | 1.21% | $82.35M | Consumer Cyclical |
S Singapore Telecommunications Ltd | 1.21% | $82.23M | Communication Services |
BBAX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
J JPMorgan BetaBuilders Dev APAC ex-JpnETF | $64.03 | -0.16 | -0.25% | $6,775 | 0.19% |
i iShares Asia 50 ETF | $138.90 | -0.20 | -0.14% | $5,070 | 0.50% |
i iShares MSCI All Country Asia ex Jpn ETF | $115.85 | -0.06 | -0.05% | $3,848 | 0.72% |
i iShares MSCI Pacific ex Japan ETF | $57.05 | -0.07 | -0.12% | $2,296 | 0.47% |
i iShares MSCI Emerging Markets Asia ETF | $116.09 | -0.04 | -0.04% | $871 | 0.49% |
S State Street SPDR S&P Em AsiaPac ETF | $156.99 | -0.33 | -0.21% | $433 | 0.49% |
M Matthews Asia Innovators Active ETF | $50.51 | 0.15 | 0.30% | $166 | 0.80% |
F First Trust AsiaPac ex-Jpn AlphaDEX ETF | $49.79 | 0.43 | 0.87% | $111 | 0.81% |
G Global X FTSE Southeast Asia ETF | $21.41 | 0.04 | 0.18% | $102 | 0.65% |
F Franklin FTSE Asia ex Japan ETF | $36.45 | -0.02 | -0.06% | $58 | 0.19% |
