BBAX ETF Performance
Markets Today
High
64.42
Low
63.33
Open at
63.71
Prev Close
63.67
Volumes
2,15,654
null
null
Price Movement
Historical Performance
3 M High
64.42
3 M Low
58.89
1 Yr High
64.42
1 Yr Low
53.84
3 Yr High
64.42
3 Yr Low
42.36
5 Yr High
64.42
5 Yr Low
41.33
1-Year Performance
BBAX ETF Price History
Close Price
Volume
BBAX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 62.93 | 63.63 | 1.11% | 63.84 | 62.93 | 2,58,520 |
| 27 Jul 2026 | 62.56 | 62.93 | 0.60% | 63.02 | 62.56 | 1,75,670 |
| 24 Jul 2026 | 62.06 | 62.54 | 0.78% | 62.83 | 62.06 | 1,33,641 |
| 23 Jul 2026 | 62.77 | 62.06 | -1.13% | 62.77 | 61.87 | 1,64,541 |
| 22 Jul 2026 | 62.24 | 62.78 | 0.88% | 62.94 | 62.24 | 81,654 |
| 21 Jul 2026 | 61.86 | 62.22 | 0.58% | 62.27 | 61.76 | 1,79,420 |
| 20 Jul 2026 | 62.17 | 61.86 | -0.50% | 62.17 | 61.78 | 2,00,537 |
| 17 Jul 2026 | 62.09 | 62.14 | 0.09% | 62.21 | 61.63 | 1,52,991 |
| 16 Jul 2026 | 62.48 | 62.09 | -0.62% | 62.48 | 61.95 | 1,71,627 |
| 15 Jul 2026 | 61.95 | 62.48 | 0.86% | 62.62 | 61.95 | 1,87,228 |
BBAX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BBAX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B BHP Group Ltd | 9.60% | $633.69M | Basic Materials |
C Commonwealth Bank of Australia | 9.30% | $614.28M | Financial Services |
D DBS Group Holdings Ltd | 5.29% | $349.44M | Financial Services |
A AIA Group Ltd | 4.70% | $310.44M | Financial Services |
W Westpac Banking Corp | 4.05% | $267.63M | Financial Services |
N National Australia Bank Ltd | 3.94% | $260.07M | Financial Services |
A ANZ Group Holdings Ltd | 3.48% | $230.00M | Financial Services |
O Oversea-Chinese Banking Corp Ltd | 3.33% | $220.13M | Financial Services |
W Wesfarmers Ltd | 3.13% | $206.53M | Consumer Cyclical |
M Macquarie Group Ltd | 2.95% | $194.58M | Financial Services |
H Hong Kong Exchanges and Clearing Ltd | 2.75% | $181.57M | Financial Services |
U United Overseas Bank Ltd | 2.00% | $131.89M | Financial Services |
R Rio Tinto Ltd | 1.91% | $126.26M | Basic Materials |
W Woodside Energy Group Ltd | 1.88% | $123.86M | Energy |
G Goodman Group | 1.81% | $119.21M | Real Estate |
C CSL Ltd | 1.77% | $117.14M | Healthcare |
W Woolworths Group Ltd | 1.52% | $100.55M | Consumer Defensive |
T Transurban Group | 1.44% | $94.99M | Industrials |
S Singapore Telecommunications Ltd | 1.27% | $83.59M | Communication Services |
Q QBE Insurance Group Ltd | 1.19% | $78.52M | Financial Services |
BBAX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
J JPMorgan BetaBuilders Dev APAC ex-JpnETF | $63.67 | 0.74 | 1.18% | $6,698 | 0.19% |
i iShares Asia 50 ETF | $127.72 | -3.22 | -2.46% | $4,400 | 0.50% |
i iShares MSCI All Country Asia ex Jpn ETF | $107.81 | -2.36 | -2.14% | $3,579 | 0.72% |
i iShares MSCI Pacific ex Japan ETF | $56.44 | 0.69 | 1.24% | $2,218 | 0.47% |
i iShares MSCI Emerging Markets Asia ETF | $108.84 | -1.77 | -1.60% | $816 | 0.49% |
S State Street SPDR S&P Em AsiaPac ETF | $148.86 | -1.61 | -1.07% | $417 | 0.49% |
M Matthews Asia Innovators Active ETF | $47.15 | -1.35 | -2.79% | $156 | 0.80% |
F First Trust AsiaPac ex-Jpn AlphaDEX ETF | $44.70 | -1.22 | -2.65% | $101 | 0.81% |
G Global X FTSE Southeast Asia ETF | $21.06 | 0.08 | 0.40% | $99 | 0.65% |
G Guinness Atkinson Asia Pcfc Div Bldr ETF | $19.41 | 0.09 | 0.46% | $54 | 1.95% |
