EEMA ETF Performance
Markets Today
High
109.30
Low
106.08
Open at
107.76
Prev Close
108.84
Volumes
2,78,702
null
null
Price Movement
Historical Performance
3 M High
122.73
3 M Low
105.01
1 Yr High
122.73
1 Yr Low
82.42
3 Yr High
122.73
3 Yr Low
60.36
5 Yr High
122.73
5 Yr Low
53.34
1-Year Performance
EEMA ETF Price History
Close Price
Volume
EEMA ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 110.62 | 108.63 | -1.80% | 110.62 | 107.33 | 99,136 |
| 27 Jul 2026 | 111.52 | 110.59 | -0.83% | 111.62 | 109.33 | 3,72,467 |
| 24 Jul 2026 | 111.04 | 110.18 | -0.77% | 111.69 | 110.06 | 2,23,568 |
| 23 Jul 2026 | 113.04 | 111.92 | -0.99% | 113.04 | 110.93 | 1,04,214 |
| 22 Jul 2026 | 113.01 | 113.04 | 0.03% | 113.15 | 112.19 | 3,22,479 |
| 21 Jul 2026 | 112.89 | 113.03 | 0.12% | 113.45 | 112.39 | 28,504 |
| 20 Jul 2026 | 109.67 | 110.22 | 0.50% | 111.26 | 109.67 | 27,828 |
| 17 Jul 2026 | 111.49 | 109.64 | -1.65% | 111.49 | 107.88 | 1,56,867 |
| 16 Jul 2026 | 113.28 | 111.48 | -1.59% | 113.28 | 111.14 | 23,145 |
| 15 Jul 2026 | 113.13 | 113.31 | 0.16% | 114.33 | 112.06 | 25,406 |
EEMA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EEMA Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 14.94% | $125.07M | Technology |
S Samsung Electronics Co Ltd | 4.54% | $38.04M | Technology |
T Tencent Holdings Ltd | 3.55% | $29.75M | Communication Services |
S SK hynix Inc | 3.08% | $25.79M | Technology |
A Alibaba Group Holding Ltd Ordinary Shares | 2.47% | $20.71M | Consumer Cyclical |
M MediaTek Inc | 1.83% | $15.29M | Technology |
C China Construction Bank Corp Class H | 1.15% | $9.63M | Financial Services |
D Delta Electronics Inc | 1.11% | $9.30M | Technology |
H Hon Hai Precision Industry Co Ltd | 1.04% | $8.71M | Technology |
H HDFC Bank Ltd | 0.93% | $7.76M | Financial Services |
I ICICI Bank Ltd | 0.85% | $7.10M | Financial Services |
R Reliance Industries Ltd | 0.85% | $7.08M | Energy |
S SK Square | 0.73% | $6.11M | Technology |
A ASE Technology Holding Co Ltd | 0.66% | $5.56M | Technology |
X Xiaomi Corp Class B | 0.65% | $5.43M | Technology |
I Industrial And Commercial Bank Of China Ltd Class H | 0.64% | $5.32M | Financial Services |
P PDD Holdings Inc ADR | 0.63% | $5.29M | Consumer Cyclical |
M Meituan Class B | 0.60% | $5.01M | Consumer Cyclical |
B Bharti Airtel Ltd | 0.57% | $4.78M | Communication Services |
S Samsung Electro-Mechanics Co Ltd | 0.54% | $4.54M | Technology |
EEMA Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares MSCI Emerging Markets Asia ETF | $108.84 | -1.77 | -1.60% | $816 | 0.49% |
J JPMorgan BetaBuilders Dev APAC ex-JpnETF | $63.67 | 0.74 | 1.18% | $6,698 | 0.19% |
i iShares Asia 50 ETF | $127.72 | -3.22 | -2.46% | $4,400 | 0.50% |
i iShares MSCI All Country Asia ex Jpn ETF | $107.81 | -2.36 | -2.14% | $3,579 | 0.72% |
i iShares MSCI Pacific ex Japan ETF | $56.44 | 0.69 | 1.24% | $2,218 | 0.47% |
S State Street SPDR S&P Em AsiaPac ETF | $148.86 | -1.61 | -1.07% | $417 | 0.49% |
M Matthews Asia Innovators Active ETF | $47.15 | -1.35 | -2.79% | $156 | 0.80% |
F First Trust AsiaPac ex-Jpn AlphaDEX ETF | $44.70 | -1.22 | -2.65% | $101 | 0.81% |
G Global X FTSE Southeast Asia ETF | $21.06 | 0.08 | 0.40% | $99 | 0.65% |
G Guinness Atkinson Asia Pcfc Div Bldr ETF | $19.41 | 0.09 | 0.46% | $54 | 1.95% |
