BBCA ETF Performance
Markets Today
High
107.15
Low
106.00
Open at
106.97
Prev Close
107.23
Volumes
1,02,142
null
null
Price Movement
Historical Performance
3 M High
107.79
3 M Low
98.28
1 Yr High
107.79
1 Yr Low
81.77
3 Yr High
107.79
3 Yr Low
54.60
5 Yr High
107.79
5 Yr Low
51.35
1-Year Performance
BBCA ETF Price History
Close Price
Volume
BBCA ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 107.35 | 107.25 | -0.09% | 107.83 | 107.14 | 83,229 |
| 14 Aug 2026 | 106.89 | 107.34 | 0.42% | 107.79 | 106.89 | 1,16,791 |
| 13 Aug 2026 | 106.52 | 107.05 | 0.50% | 107.09 | 106.35 | 1,65,774 |
| 12 Aug 2026 | 106.13 | 106.57 | 0.42% | 106.73 | 106.13 | 1,46,339 |
| 11 Aug 2026 | 105.96 | 106.10 | 0.14% | 106.67 | 105.96 | 1,17,414 |
| 10 Aug 2026 | 105.74 | 106.11 | 0.35% | 106.30 | 105.42 | 1,91,900 |
| 07 Aug 2026 | 104.80 | 105.77 | 0.93% | 105.90 | 104.80 | 1,59,944 |
| 06 Aug 2026 | 104.90 | 104.66 | -0.22% | 105.07 | 104.18 | 1,50,138 |
| 05 Aug 2026 | 103.53 | 104.89 | 1.31% | 105.51 | 103.53 | 1,52,935 |
| 04 Aug 2026 | 102.92 | 103.53 | 0.60% | 103.67 | 102.40 | 4,01,733 |
BBCA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BBCA Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
R Royal Bank of Canada | 9.47% | $1.09B | Financial Services |
T The Toronto-Dominion Bank | 6.51% | $746.49M | Financial Services |
S Shopify Inc Registered Shs -A- Subord Vtg | 5.89% | $674.99M | Technology |
B Bank of Montreal | 4.10% | $469.70M | Financial Services |
C Canadian Imperial Bank of Commerce | 3.58% | $410.49M | Financial Services |
B Bank of Nova Scotia | 3.52% | $403.74M | Financial Services |
E Enbridge Inc | 3.46% | $396.64M | Energy |
C Canadian Natural Resources Ltd | 3.06% | $350.30M | Energy |
A Agnico Eagle Mines Ltd | 2.97% | $340.27M | Basic Materials |
C Canadian Pacific Kansas City Ltd | 2.59% | $297.15M | Industrials |
B Brookfield Corp Registered Shs -A- Limited Vtg | 2.51% | $287.84M | Financial Services |
S Suncor Energy Inc | 2.43% | $278.47M | Energy |
M Manulife Financial Corp | 2.34% | $268.00M | Financial Services |
C Canadian National Railway Co | 2.18% | $250.11M | Industrials |
B Barrick Mining Corp | 2.17% | $249.01M | Basic Materials |
T TC Energy Corp | 2.07% | $237.40M | Energy |
N National Bank of Canada | 2.01% | $230.90M | Financial Services |
W Wheaton Precious Metals Corp | 1.90% | $217.60M | Basic Materials |
C Constellation Software Inc | 1.44% | $165.50M | Technology |
A Alimentation Couche-Tard Inc | 1.43% | $163.36M | Consumer Cyclical |
BBCA Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
J JPMorgan BetaBuilders Canada ETF | $107.23 | -0.10 | -0.09% | $11,463 | 0.19% |
i iShares MSCI South Korea ETF | $185.10 | 5.36 | 2.98% | $28,996 | 0.59% |
V Vanguard FTSE Pacific ETF | $117.19 | 0.81 | 0.70% | $8,702 | 0.07% |
i iShares MSCI Brazil ETF | $33.97 | 0.04 | 0.12% | $8,177 | 0.59% |
i iShares MSCI Canada ETF | $62.18 | -0.05 | -0.08% | $6,585 | 0.50% |
i iShares MSCI United Kingdom ETF | $48.16 | -0.10 | -0.21% | $3,853 | 0.50% |
i iShares Latin America 40 ETF | $33.64 | 0.04 | 0.12% | $3,759 | 0.47% |
i iShares Core MSCI Pacific ETF | $86.56 | 0.07 | 0.08% | $2,779 | 0.09% |
i iShares MSCI Switzerland ETF | $62.92 | -0.35 | -0.55% | $2,360 | 0.50% |
i iShares MSCI Spain ETF | $62.40 | -0.45 | -0.72% | $2,246 | 0.50% |
