BBCA ETF Performance
Markets Today
High
101.00
Low
99.94
Open at
100.93
Prev Close
100.04
Volumes
50,599
null
null
Price Movement
Historical Performance
3 M High
102.63
3 M Low
96.50
1 Yr High
102.63
1 Yr Low
79.63
3 Yr High
102.63
3 Yr Low
54.60
5 Yr High
102.63
5 Yr Low
51.35
1-Year Performance
BBCA ETF Price History
Close Price
Volume
BBCA ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 100.59 | 99.98 | -0.61% | 100.59 | 99.08 | 1,65,699 |
| 07 Jul 2026 | 100.15 | 100.79 | 0.64% | 101.06 | 100.15 | 1,15,223 |
| 06 Jul 2026 | 99.45 | 100.30 | 0.85% | 100.38 | 99.45 | 2,31,399 |
| 02 Jul 2026 | 99.52 | 99.74 | 0.22% | 100.34 | 98.98 | 3,71,862 |
| 01 Jul 2026 | 99.38 | 99.54 | 0.16% | 100.44 | 99.06 | 2,00,223 |
| 30 Jun 2026 | 99.26 | 99.45 | 0.20% | 99.52 | 98.80 | 3,37,148 |
| 29 Jun 2026 | 99.54 | 99.20 | -0.34% | 100.85 | 98.99 | 94,328 |
| 26 Jun 2026 | 99.53 | 99.82 | 0.29% | 100.16 | 99.30 | 2,20,246 |
| 25 Jun 2026 | 99.67 | 99.47 | -0.20% | 100.13 | 99.27 | 2,09,306 |
| 24 Jun 2026 | 98.58 | 98.88 | 0.30% | 99.06 | 98.36 | 2,53,722 |
BBCA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BBCA Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
R Royal Bank of Canada | 9.73% | $1.03B | Financial Services |
T The Toronto-Dominion Bank | 6.77% | $718.77M | Financial Services |
S Shopify Inc Registered Shs -A- Subord Vtg | 4.95% | $525.92M | Technology |
B Bank of Montreal | 4.19% | $444.77M | Financial Services |
E Enbridge Inc | 3.98% | $423.09M | Energy |
C Canadian Imperial Bank of Commerce | 3.57% | $379.48M | Financial Services |
B Bank of Nova Scotia | 3.53% | $375.00M | Financial Services |
C Canadian Natural Resources Ltd | 2.77% | $293.68M | Energy |
B Brookfield Corp Registered Shs -A- Limited Vtg | 2.67% | $284.03M | Financial Services |
C Canadian Pacific Kansas City Ltd | 2.62% | $278.41M | Industrials |
A Agnico Eagle Mines Ltd | 2.54% | $270.29M | Basic Materials |
T TC Energy Corp | 2.37% | $251.67M | Energy |
M Manulife Financial Corp | 2.32% | $246.16M | Financial Services |
C Canadian National Railway Co | 2.25% | $239.08M | Industrials |
S Suncor Energy Inc | 2.23% | $236.36M | Energy |
N National Bank of Canada | 2.07% | $220.24M | Financial Services |
B Barrick Mining Corp | 2.05% | $217.39M | Basic Materials |
W Wheaton Precious Metals Corp | 1.68% | $178.79M | Basic Materials |
A Alimentation Couche-Tard Inc | 1.48% | $157.27M | Consumer Cyclical |
S Sun Life Financial Inc | 1.47% | $156.29M | Financial Services |
BBCA Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
J JPMorgan BetaBuilders Canada ETF | $100.04 | -0.72 | -0.71% | $10,549 | 0.19% |
i iShares MSCI South Korea ETF | $182.72 | 1.43 | 0.79% | $21,671 | 0.59% |
i iShares MSCI Brazil ETF | $34.41 | -0.23 | -0.66% | $8,941 | 0.59% |
V Vanguard FTSE Pacific ETF | $112.10 | -0.19 | -0.17% | $8,306 | 0.07% |
i iShares MSCI Canada ETF | $57.97 | -0.39 | -0.67% | $5,930 | 0.50% |
i iShares MSCI United Kingdom ETF | $46.49 | -0.64 | -1.36% | $3,901 | 0.50% |
i iShares Latin America 40 ETF | $33.54 | -0.18 | -0.53% | $3,673 | 0.47% |
i iShares Core MSCI Pacific ETF | $81.80 | -0.37 | -0.45% | $2,609 | 0.09% |
i iShares MSCI Switzerland ETF | $62.84 | -0.57 | -0.90% | $2,003 | 0.50% |
i iShares MSCI Spain ETF | $58.80 | -1.02 | -1.71% | $1,954 | 0.50% |
