IPAC ETF Performance
Markets Today
High
81.16
Low
80.19
Open at
80.19
Prev Close
82.06
Volumes
85,373
null
null
Price Movement
Historical Performance
3 M High
84.63
3 M Low
78.32
1 Yr High
84.63
1 Yr Low
66.71
3 Yr High
84.63
3 Yr Low
52.93
5 Yr High
84.63
5 Yr Low
46.71
1-Year Performance
IPAC ETF Price History
Close Price
Volume
IPAC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Jul 2026 | 82.03 | 81.03 | -1.22% | 82.03 | 80.16 | 85,353 |
| 16 Jul 2026 | 82.43 | 81.99 | -0.53% | 82.43 | 81.80 | 48,456 |
| 15 Jul 2026 | 83.24 | 83.05 | -0.23% | 83.27 | 82.51 | 59,382 |
| 14 Jul 2026 | 82.05 | 83.06 | 1.23% | 83.77 | 82.05 | 82,245 |
| 13 Jul 2026 | 82.48 | 82.07 | -0.50% | 82.58 | 81.89 | 75,449 |
| 10 Jul 2026 | 82.42 | 83.31 | 1.08% | 83.49 | 82.42 | 1,19,432 |
| 09 Jul 2026 | 81.78 | 82.41 | 0.77% | 82.54 | 81.78 | 1,00,838 |
| 08 Jul 2026 | 82.20 | 81.82 | -0.46% | 82.20 | 80.80 | 82,554 |
| 07 Jul 2026 | 83.62 | 82.21 | -1.69% | 83.62 | 81.98 | 71,566 |
| 06 Jul 2026 | 82.08 | 83.63 | 1.89% | 83.70 | 82.08 | 85,577 |
IPAC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IPAC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Mitsubishi UFJ Financial Group Inc | 2.57% | $67.75M | Financial Services |
B BHP Group Ltd | 2.26% | $59.48M | Basic Materials |
C Commonwealth Bank of Australia | 2.15% | $56.52M | Financial Services |
T Tokyo Electron Ltd | 2.13% | $56.13M | Technology |
T Toyota Motor Corp | 1.80% | $47.41M | Consumer Cyclical |
S Sumitomo Mitsui Financial Group Inc | 1.70% | $44.65M | Financial Services |
S SoftBank Group Corp | 1.63% | $43.01M | Communication Services |
A Advantest Corp | 1.46% | $38.48M | Technology |
K Kioxia Holdings Corp Ordinary Shares | 1.45% | $38.27M | Technology |
H Hitachi Ltd | 1.42% | $37.44M | Industrials |
M Mizuho Financial Group Inc | 1.34% | $35.34M | Financial Services |
S Sony Group Corp | 1.32% | $34.85M | Technology |
D DBS Group Holdings Ltd | 1.22% | $32.18M | Financial Services |
R Recruit Holdings Co Ltd | 1.12% | $29.52M | Communication Services |
A AIA Group Ltd | 1.07% | $28.22M | Financial Services |
F Fast Retailing Co Ltd | 1.02% | $26.90M | Consumer Cyclical |
M Murata Manufacturing Co Ltd | 0.99% | $26.04M | Technology |
K Keyence Corp | 0.96% | $25.14M | Technology |
W Westpac Banking Corp | 0.95% | $25.05M | Financial Services |
T Tokio Marine Holdings Inc | 0.93% | $24.37M | Financial Services |
IPAC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Core MSCI Pacific ETF | $81.03 | -1.03 | -1.25% | $2,618 | 0.09% |
i iShares MSCI South Korea ETF | $162.44 | -0.92 | -0.56% | $20,747 | 0.59% |
J JPMorgan BetaBuilders Canada ETF | $102.60 | 0.13 | 0.13% | $10,805 | 0.19% |
i iShares MSCI Brazil ETF | $35.23 | -0.10 | -0.27% | $8,944 | 0.59% |
V Vanguard FTSE Pacific ETF | $107.97 | -1.18 | -1.08% | $8,100 | 0.07% |
i iShares MSCI Canada ETF | $59.43 | 0.04 | 0.07% | $6,070 | 0.50% |
i iShares MSCI United Kingdom ETF | $46.94 | -0.03 | -0.06% | $4,021 | 0.50% |
i iShares Latin America 40 ETF | $34.07 | -0.04 | -0.12% | $3,709 | 0.47% |
i iShares MSCI Switzerland ETF | $63.17 | 0.18 | 0.28% | $2,134 | 0.50% |
i iShares MSCI Spain ETF | $59.19 | -0.09 | -0.15% | $1,970 | 0.50% |
