IPAC ETF Performance
Markets Today
High
82.22
Low
80.61
Open at
81.23
Prev Close
81.35
Volumes
95,485
null
null
Price Movement
Historical Performance
3 M High
84.63
3 M Low
78.32
1 Yr High
84.63
1 Yr Low
67.88
3 Yr High
84.63
3 Yr Low
52.93
5 Yr High
84.63
5 Yr Low
46.71
1-Year Performance
IPAC ETF Price History
Close Price
Volume
IPAC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 82.05 | 81.36 | -0.84% | 82.05 | 80.85 | 81,168 |
| 27 Jul 2026 | 82.36 | 82.05 | -0.38% | 82.58 | 81.57 | 49,706 |
| 24 Jul 2026 | 81.58 | 81.54 | -0.05% | 82.05 | 81.46 | 44,986 |
| 23 Jul 2026 | 82.21 | 81.23 | -1.20% | 82.21 | 80.88 | 35,907 |
| 22 Jul 2026 | 82.40 | 82.26 | -0.17% | 82.47 | 82.06 | 54,771 |
| 21 Jul 2026 | 81.98 | 82.35 | 0.45% | 82.50 | 81.59 | 49,102 |
| 20 Jul 2026 | 81.04 | 80.99 | -0.06% | 81.43 | 80.91 | 44,440 |
| 17 Jul 2026 | 82.03 | 81.03 | -1.22% | 82.03 | 80.16 | 85,353 |
| 16 Jul 2026 | 82.43 | 81.99 | -0.53% | 82.43 | 81.80 | 48,456 |
| 15 Jul 2026 | 83.24 | 83.05 | -0.23% | 83.27 | 82.51 | 59,382 |
IPAC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IPAC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Mitsubishi UFJ Financial Group Inc | 2.69% | $71.17M | Financial Services |
B BHP Group Ltd | 2.32% | $61.32M | Basic Materials |
C Commonwealth Bank of Australia | 2.24% | $59.19M | Financial Services |
T Tokyo Electron Ltd | 1.87% | $49.33M | Technology |
T Toyota Motor Corp | 1.86% | $49.30M | Consumer Cyclical |
S Sumitomo Mitsui Financial Group Inc | 1.74% | $46.02M | Financial Services |
H Hitachi Ltd | 1.47% | $38.99M | Industrials |
S Sony Group Corp | 1.39% | $36.65M | Technology |
A Advantest Corp | 1.38% | $36.52M | Technology |
M Mizuho Financial Group Inc | 1.35% | $35.80M | Financial Services |
S SoftBank Group Corp | 1.31% | $34.73M | Communication Services |
D DBS Group Holdings Ltd | 1.28% | $33.90M | Financial Services |
K Kioxia Holdings Corp Ordinary Shares | 1.14% | $30.09M | Technology |
A AIA Group Ltd | 1.13% | $30.00M | Financial Services |
R Recruit Holdings Co Ltd | 1.10% | $29.04M | Communication Services |
F Fast Retailing Co Ltd | 0.98% | $25.99M | Consumer Cyclical |
W Westpac Banking Corp | 0.98% | $25.94M | Financial Services |
T Tokio Marine Holdings Inc | 0.98% | $25.90M | Financial Services |
M Mitsubishi Corp | 0.97% | $25.69M | Industrials |
N National Australia Bank Ltd | 0.96% | $25.29M | Financial Services |
IPAC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Core MSCI Pacific ETF | $81.35 | -0.66 | -0.80% | $2,611 | 0.09% |
i iShares MSCI South Korea ETF | $151.45 | -9.75 | -6.05% | $21,574 | 0.59% |
J JPMorgan BetaBuilders Canada ETF | $103.31 | 0.78 | 0.76% | $10,961 | 0.19% |
i iShares MSCI Brazil ETF | $36.05 | 0.18 | 0.50% | $9,126 | 0.59% |
V Vanguard FTSE Pacific ETF | $106.53 | -2.33 | -2.14% | $7,907 | 0.07% |
i iShares MSCI Canada ETF | $59.84 | 0.45 | 0.76% | $6,175 | 0.50% |
i iShares MSCI United Kingdom ETF | $47.82 | 0.45 | 0.95% | $4,093 | 0.50% |
i iShares Latin America 40 ETF | $34.88 | 0.07 | 0.20% | $3,793 | 0.47% |
i iShares MSCI Switzerland ETF | $63.23 | 0.79 | 1.27% | $2,189 | 0.50% |
i iShares MSCI Spain ETF | $60.47 | -0.22 | -0.36% | $2,077 | 0.50% |
