EWZ ETF Performance
Markets Today
High
34.31
Low
33.65
Open at
33.88
Prev Close
33.97
Volumes
1,61,95,635
null
null
Price Movement
Historical Performance
3 M High
37.28
3 M Low
33.44
1 Yr High
42.02
1 Yr Low
27.33
3 Yr High
42.02
3 Yr Low
22.26
5 Yr High
42.02
5 Yr Low
22.26
1-Year Performance
EWZ ETF Price History
Close Price
Volume
EWZ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 34.04 | 33.70 | -0.98% | 34.31 | 33.65 | 1,56,12,380 |
| 17 Aug 2026 | 33.84 | 33.96 | 0.35% | 34.21 | 33.82 | 1,35,36,909 |
| 14 Aug 2026 | 33.99 | 33.92 | -0.21% | 34.06 | 33.44 | 1,94,32,220 |
| 13 Aug 2026 | 33.94 | 33.78 | -0.47% | 34.07 | 33.57 | 2,20,49,203 |
| 12 Aug 2026 | 34.05 | 33.85 | -0.59% | 34.11 | 33.81 | 2,27,71,716 |
| 11 Aug 2026 | 35.15 | 33.97 | -3.35% | 35.15 | 33.87 | 3,26,61,441 |
| 10 Aug 2026 | 35.46 | 35.19 | -0.75% | 35.46 | 35.07 | 1,89,40,662 |
| 07 Aug 2026 | 35.88 | 35.33 | -1.54% | 36.03 | 35.22 | 1,63,02,131 |
| 06 Aug 2026 | 36.36 | 35.92 | -1.20% | 36.36 | 35.76 | 1,59,41,318 |
| 05 Aug 2026 | 36.15 | 36.12 | -0.08% | 36.81 | 36.09 | 1,45,37,372 |
EWZ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EWZ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N Nu Holdings Ltd Ordinary Shares Class A | 10.49% | $837.83M | Financial Services |
V Vale SA | 9.75% | $778.65M | Basic Materials |
I Itau Unibanco Holding SA Participating Preferred | 7.96% | $635.44M | Financial Services |
P Petroleo Brasileiro SA Petrobras Participating Preferred | 6.89% | $550.52M | Energy |
P Petroleo Brasileiro SA Petrobras | 6.53% | $521.22M | Energy |
B Bank Bradesco SA Participating Preferred | 3.64% | $290.51M | Financial Services |
W Weg SA | 3.29% | $262.85M | Industrials |
B B3 SA - Brasil Bolsa Balcao | 3.19% | $254.47M | Financial Services |
A Axia Energia | 3.11% | $248.42M | Utilities |
E Embraer SA | 2.92% | $232.86M | Industrials |
A Ambev SA | 2.90% | $231.35M | Consumer Defensive |
B Banco BTG Pactual S.A. Units Cons of 1 Sh ' 2 Pfd Shs -A- | 2.55% | $203.51M | Financial Services |
C Companhia De Saneamento Basico Do Estado De Sao Paulo | 2.44% | $194.94M | Utilities |
I Itausa Investimentos ITAU SA Participating Preferred | 2.39% | $190.55M | Industrials |
P PRIO SA | 2.04% | $162.89M | Energy |
E Equatorial SA | 1.77% | $141.02M | Utilities |
V Vibra Energia SA | 1.59% | $126.89M | Consumer Cyclical |
G Gerdau SA Participating Preferred | 1.42% | $113.15M | Basic Materials |
B Banco do Brasil SA BB Brasil | 1.33% | $106.56M | Financial Services |
L Localiza Rent A Car SA | 1.32% | $105.14M | Industrials |
EWZ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares MSCI Brazil ETF | $33.97 | 0.04 | 0.12% | $8,177 | 0.59% |
i iShares MSCI South Korea ETF | $185.10 | 5.36 | 2.98% | $28,996 | 0.59% |
J JPMorgan BetaBuilders Canada ETF | $107.23 | -0.10 | -0.09% | $11,463 | 0.19% |
V Vanguard FTSE Pacific ETF | $117.19 | 0.81 | 0.70% | $8,702 | 0.07% |
i iShares MSCI Canada ETF | $62.18 | -0.05 | -0.08% | $6,585 | 0.50% |
i iShares MSCI United Kingdom ETF | $48.16 | -0.10 | -0.21% | $3,853 | 0.50% |
i iShares Latin America 40 ETF | $33.64 | 0.04 | 0.12% | $3,759 | 0.47% |
i iShares Core MSCI Pacific ETF | $86.56 | 0.07 | 0.08% | $2,779 | 0.09% |
i iShares MSCI Switzerland ETF | $62.92 | -0.35 | -0.55% | $2,360 | 0.50% |
i iShares MSCI Spain ETF | $62.40 | -0.45 | -0.72% | $2,246 | 0.50% |
