BCLO ETF Performance
Markets Today
High
49.56
Low
49.53
Open at
49.59
Prev Close
49.58
Volumes
2,861
null
null
Price Movement
Historical Performance
3 M High
49.89
3 M Low
49.03
1 Yr High
50.22
1 Yr Low
48.42
3 Yr High
50.56
3 Yr Low
47.55
5 Yr High
50.56
5 Yr Low
47.55
1-Year Performance
BCLO ETF Price History
Close Price
Volume
BCLO ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 49.56 | 49.58 | 0.04% | 49.61 | 49.52 | 596 |
| 27 Jul 2026 | 49.58 | 49.56 | -0.04% | 49.66 | 49.55 | 8,410 |
| 24 Jul 2026 | 49.60 | 49.55 | -0.10% | 49.63 | 49.55 | 4,832 |
| 23 Jul 2026 | 49.61 | 49.60 | -0.02% | 49.64 | 0.00 | 22,342 |
| 22 Jul 2026 | 49.61 | 49.61 | 0.00% | 49.65 | 49.60 | 915 |
| 21 Jul 2026 | 49.58 | 49.60 | 0.04% | 49.63 | 49.58 | 959 |
| 20 Jul 2026 | 49.59 | 49.61 | 0.04% | 49.62 | 49.48 | 4,832 |
| 17 Jul 2026 | 49.55 | 49.57 | 0.04% | 49.62 | 0.00 | 228 |
| 16 Jul 2026 | 49.52 | 49.53 | 0.02% | 49.54 | 49.48 | 785 |
| 15 Jul 2026 | 49.52 | 49.52 | 0.00% | 49.56 | 0.00 | 1,419 |
BCLO Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BCLO Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
E ELMWOOD CLO 29 LTD 5.47921% | 5.95% | $5.00M | Other |
O Oha Credit Partners Xv Limited 6.58373% | 4.77% | $4.01M | Other |
P PALMER SQUARE CLO 24-4 LTD/LLC 6.40292% | 3.99% | $3.36M | Other |
G Goldentree Loan Management US CLO 10 Ltd. 6.82921% | 3.64% | $3.06M | Other |
A Apidos Clo L 6.52921% | 3.44% | $2.89M | Other |
G GOLDENTREE LN MGM 20 LTD/LLC 6.52921% | 2.98% | $2.50M | Other |
W WARWICK CAPITAL CLO 7 LTD 6.48373% | 2.97% | $2.50M | Other |
O Oha Credit Partners Xv Limited 6.42921% | 2.97% | $2.49M | Other |
B BIRCH GROVE CLO 11 LTD 6.83322% | 2.95% | $2.47M | Other |
G Golub Capital Partners Clo 74B Ltd / Golub Capital Partners Clo 74B Llc 6.8 | 2.71% | $2.28M | Other |
P PALMER SQUARE CLO 2023-1 LTD 6.37921% | 2.65% | $2.22M | Other |
A Aimco Clo Series 2017-A 6.52921% | 2.39% | $2.01M | Other |
A Ares LXXV CLO Ltd. 6.55292% | 2.38% | $2.00M | Other |
B BALLYROCK CLO 28 LTD 6.52921% | 2.38% | $2.00M | Other |
N Neuberger Berman Loan Advisers CLO 44 Ltd. / Neuberger Berman Loan Advisers | 2.37% | $1.99M | Other |
O Oha Credit Funding 2 Ltd / Oha Credit Funding 2 Llc 6.43373% | 2.37% | $1.99M | Other |
S Symphony Clo XV LLC 6.37509% | 2.37% | $1.99M | Other |
M Madison Park Funding XXXXVII LLC 7.50292% | 2.34% | $1.97M | Other |
E Elmwood Clo V Ltd. 7.97921% | 2.34% | $1.96M | Other |
O OHA Credit Funding 11 Ltd. 6.57921% | 2.12% | $1.78M | Other |
BCLO Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares BBB-B CLO Active ETF | $49.58 | 0.03 | 0.05% | $84 | 0.45% |
J Janus Henderson AAA CLO ETF | $50.65 | -0.01 | -0.02% | $29,223 | 0.20% |
P PGIM AAA CLO ETF | $51.46 | 0.02 | 0.04% | $11,225 | 0.19% |
i iShares AAA CLO Active ETF | $51.95 | 0.03 | 0.06% | $2,177 | 0.20% |
V VanEck CLO ETF | $52.94 | 0.01 | 0.02% | $1,503 | 0.39% |
J Janus Henderson B-BBB CLO ETF | $47.47 | 0.05 | 0.11% | $1,407 | 0.46% |
E Eldridge BBB-B CLO ETF | $26.40 | 0.01 | 0.04% | $789 | 0.50% |
I Invesco AAA CLO Floating Rate Note ETF | $25.56 | -0.01 | -0.03% | $525 | 0.19% |
T TCW AAA CLO ETF | $50.49 | 0.05 | 0.09% | $521 | 0.20% |
i iShares CMBS ETF | $48.40 | 0.06 | 0.12% | $474 | 0.25% |
