BCPL ETF Performance
Markets Today
High
24.53
Low
24.38
Open at
24.53
Prev Close
24.60
Volumes
29,568
null
null
Price Movement
Historical Performance
3 M High
25.43
3 M Low
23.77
1 Yr High
26.56
1 Yr Low
23.77
3 Yr High
26.56
3 Yr Low
23.77
5 Yr High
26.56
5 Yr Low
23.77
1-Year Performance
BCPL ETF Price History
Close Price
Volume
BCPL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 24.53 | 24.39 | -0.57% | 24.53 | 24.38 | 29,568 |
| 03 Sep 2026 | 24.41 | 24.47 | 0.25% | 24.53 | 24.39 | 27,779 |
| 02 Sep 2026 | 24.31 | 24.34 | 0.12% | 24.35 | 24.31 | 21,516 |
| 01 Sep 2026 | 24.38 | 24.35 | -0.12% | 24.41 | 24.33 | 2,29,261 |
| 31 Aug 2026 | 24.55 | 24.51 | -0.16% | 24.52 | 24.46 | 82,844 |
| 28 Aug 2026 | 24.57 | 24.55 | -0.05% | 24.64 | 24.57 | 2 |
| 27 Aug 2026 | 24.63 | 24.68 | 0.20% | 24.68 | 24.61 | 13,711 |
| 26 Aug 2026 | 24.59 | 24.63 | 0.16% | 24.64 | 24.51 | 53,508 |
| 25 Aug 2026 | 24.63 | 24.64 | 0.05% | 24.79 | 24.59 | 3,63,177 |
| 24 Aug 2026 | 24.45 | 24.52 | 0.29% | 24.56 | 23.77 | 4,89,895 |
BCPL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BCPL Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
2 2 Year Treasury Note Future Dec 26 | 8.20% | $30.59M | Other |
U Ultra US Treasury Bond Future Dec 26 | 4.75% | $17.73M | Other |
U United States Treasury Notes 3.875% | 4.67% | $17.41M | Other |
U United States Treasury Notes 4.125% | 3.83% | $14.29M | Other |
1 10 Year Australian Treasury Bond Future Sept 26 | 3.14% | $11.72M | Other |
E Euro Bund Future Dec 26 | 3.05% | $-11,358,789 | Other |
E Euro OAT Future Dec 26 | 3.04% | $11.33M | Other |
E Euro Bund Future Sept 26 | 3.03% | $11.29M | Other |
E Euro Bund Future Sept 26 | 3.03% | $-11,293,984 | Other |
U Ultra 10 Year US Treasury Note Future Dec 26 | 2.49% | $-9,296,875 | Other |
5 5 Year Treasury Note Future Dec 26 | 2.35% | $8.77M | Other |
F Federal National Mortgage Association 5.5% | 1.75% | $6.53M | Other |
E Euro OAT Future Sept 26 | 1.65% | $6.17M | Other |
E Euro OAT Future Sept 26 | 1.65% | $-6,171,247 | Other |
F Federal Home Loan Mortgage Corp. 2% | 1.58% | $5.88M | Other |
F FHLMC Super 30Y Fixed 5% | 1.44% | $5.37M | Other |
F Federal National Mortgage Association 2.5% | 1.17% | $4.37M | Other |
F Federal Home Loan Mortgage Corp. 2.5% | 1.13% | $4.20M | Other |
F Federal Home Loan Mortgage Corp. 2% | 1.11% | $4.12M | Other |
F Federal National Mortgage Association 3% | 1.02% | $3.81M | Other |
BCPL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
B BNY Mellon Core Plus ETF | $24.39 | -0.21 | -0.86% | $310 | 0.60% |
i iShares Core Universal USD Bond ETF | $45.25 | 0.02 | 0.03% | $43,688 | 0.06% |
F Fidelity Total Bond ETF | $44.71 | 0.00 | 0.00% | $28,179 | 0.36% |
J JPMorgan Core Plus Bond ETF | $45.93 | -0.01 | -0.03% | $14,623 | 0.39% |
P PIMCO Active Bond ETF | $90.05 | -0.00 | -0.00% | $8,601 | 0.64% |
C Capital Group Core Plus Income ETF | $21.89 | -0.02 | -0.07% | $8,600 | 0.34% |
E Eaton Vance Total Return Bond ETF | $49.88 | -0.02 | -0.05% | $6,000 | 0.30% |
S State Street DoubleLine TR Tact ETF | $38.50 | 0.02 | 0.05% | $3,919 | 0.55% |
F First Trust Smith Opportnstc Fxd Inc ETF | $42.75 | 0.02 | 0.04% | $3,194 | 0.64% |
A ALPS Smith Core Plus Bond ETF | $25.29 | 0.02 | 0.06% | $3,027 | 0.59% |
