BCPL ETF Performance
Markets Today
High
24.96
Low
24.92
Open at
24.85
Prev Close
24.83
Volumes
5,647
null
null
Price Movement
Historical Performance
3 M High
25.08
3 M Low
24.47
1 Yr High
26.56
1 Yr Low
24.47
3 Yr High
26.56
3 Yr Low
24.47
5 Yr High
26.56
5 Yr Low
24.47
1-Year Performance
BCPL ETF Price History
Close Price
Volume
BCPL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 24.93 | 24.92 | -0.04% | 24.96 | 24.92 | 4,339 |
| 17 Jun 2026 | 24.93 | 24.85 | -0.32% | 24.94 | 24.85 | 41,366 |
| 16 Jun 2026 | 24.90 | 24.94 | 0.16% | 24.96 | 24.90 | 20,514 |
| 15 Jun 2026 | 24.94 | 24.90 | -0.16% | 24.96 | 24.90 | 13,932 |
| 12 Jun 2026 | 24.86 | 24.86 | 0.00% | 24.88 | 24.84 | 5,804 |
| 11 Jun 2026 | 24.75 | 24.87 | 0.48% | 24.87 | 24.75 | 10,758 |
| 10 Jun 2026 | 25.46 | 24.74 | -2.83% | 25.46 | 24.74 | 8,735 |
| 09 Jun 2026 | 24.72 | 24.74 | 0.08% | 24.76 | 24.72 | 31,318 |
| 08 Jun 2026 | 24.76 | 24.73 | -0.12% | 24.77 | 24.72 | 19,249 |
| 05 Jun 2026 | 24.83 | 24.74 | -0.36% | 24.83 | 24.74 | 35,123 |
BCPL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BCPL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
2 2 Year Treasury Note Future Sept 26 | 7.19% | $25.80M | Other |
5 5 Year Treasury Note Future Sept 26 | 6.33% | $22.72M | Other |
U United States Treasury Notes 3.875% | 5.17% | $18.57M | Other |
U Ultra US Treasury Bond Future Sept 26 | 3.51% | $12.61M | Other |
1 10 Year Australian Treasury Bond Future Sept 26 | 3.26% | $11.70M | Other |
1 10 Year Japanese Government Bond Future Sept 26 | 2.88% | $-10,351,229 | Other |
F Federal National Mortgage Association 5.5% | 1.85% | $6.63M | Other |
F Federal Home Loan Mortgage Corp. 2% | 1.71% | $6.14M | Other |
E Euro OAT Future Sept 26 | 1.66% | $-5,976,285 | Other |
F FHLMC Super 30Y Fixed 5% | 1.60% | $5.75M | Other |
U United States Treasury Notes 3.75% | 1.51% | $5.42M | Other |
1 10 Year Treasury Note Future Sept 26 | 1.38% | $-4,947,188 | Other |
E Euro Bund Future Sept 26 | 1.31% | $4.70M | Other |
F Federal National Mortgage Association 2.5% | 1.27% | $4.56M | Other |
F Federal Home Loan Mortgage Corp. 2.5% | 1.22% | $4.39M | Other |
F Federal Home Loan Mortgage Corp. 2% | 1.19% | $4.28M | Other |
L Long Gilt Future Sept 26 | 1.13% | $-4,053,291 | Other |
F Federal National Mortgage Association 3% | 1.11% | $4.00M | Other |
J Japan (Government Of) 2.8% | 1.03% | $3.69M | Other |
U United States Treasury Bonds 2.375% | 1.03% | $3.68M | Other |
BCPL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
B BNY Mellon Core Plus ETF | $24.92 | 0.09 | 0.36% | $301 | 0.60% |
i iShares Core Universal USD Bond ETF | $46.12 | 0.13 | 0.27% | $42,164 | 0.06% |
F Fidelity Total Bond ETF | $45.62 | 0.14 | 0.30% | $26,342 | 0.36% |
J JPMorgan Core Plus Bond ETF | $46.88 | 0.11 | 0.22% | $13,105 | 0.39% |
P PIMCO Active Bond ETF | $92.03 | 0.30 | 0.32% | $8,086 | 0.64% |
C Capital Group Core Plus Income ETF | $22.34 | 0.05 | 0.20% | $8,012 | 0.34% |
E Eaton Vance Total Return Bond ETF | $50.86 | 0.15 | 0.29% | $5,527 | 0.30% |
S State Street DoubleLine TR Tact ETF | $39.36 | 0.10 | 0.24% | $4,185 | 0.55% |
F First Trust Smith Opportnstc Fxd Inc ETF | $43.74 | 0.13 | 0.29% | $3,295 | 0.64% |
A ALPS Smith Core Plus Bond ETF | $25.73 | -0.02 | -0.08% | $2,844 | 0.59% |
