BCPL ETF Performance
Markets Today
High
24.60
Low
24.53
Open at
24.56
Prev Close
24.57
Volumes
7,824
null
null
Price Movement
Historical Performance
3 M High
25.43
3 M Low
24.28
1 Yr High
26.56
1 Yr Low
24.28
3 Yr High
26.56
3 Yr Low
24.28
5 Yr High
26.56
5 Yr Low
24.28
1-Year Performance
BCPL ETF Price History
Close Price
Volume
BCPL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 24.54 | 24.59 | 0.20% | 24.64 | 23.41 | 26,904 |
| 27 Jul 2026 | 24.54 | 24.53 | -0.04% | 24.57 | 24.53 | 5,979 |
| 24 Jul 2026 | 24.46 | 24.50 | 0.16% | 24.55 | 24.28 | 61,447 |
| 23 Jul 2026 | 24.47 | 24.46 | -0.04% | 24.48 | 24.44 | 28,156 |
| 22 Jul 2026 | 24.59 | 24.53 | -0.24% | 24.59 | 24.53 | 3,728 |
| 21 Jul 2026 | 24.62 | 24.58 | -0.16% | 24.63 | 24.51 | 6,429 |
| 20 Jul 2026 | 24.71 | 24.63 | -0.32% | 24.71 | 24.61 | 23,622 |
| 17 Jul 2026 | 24.68 | 24.70 | 0.08% | 24.77 | 24.68 | 9,047 |
| 16 Jul 2026 | 24.69 | 24.67 | -0.08% | 24.69 | 24.65 | 19,472 |
| 15 Jul 2026 | 24.64 | 24.72 | 0.32% | 24.74 | 24.64 | 24,809 |
BCPL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BCPL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
2 2 Year Treasury Note Future Sept 26 | 6.39% | $23.43M | Other |
5 5 Year Treasury Note Future Sept 26 | 6.35% | $23.26M | Other |
U United States Treasury Notes 3.875% | 4.96% | $18.17M | Other |
U Ultra US Treasury Bond Future Sept 26 | 3.34% | $12.24M | Other |
U Ultra 10 Year US Treasury Note Future Sept 26 | 3.11% | $11.39M | Other |
F Federal National Mortgage Association 5.5% | 1.79% | $6.55M | Other |
1 10 Year Treasury Note Future Sept 26 | 1.69% | $-6,188,953 | Other |
F Federal Home Loan Mortgage Corp. 2% | 1.62% | $5.94M | Other |
E Euro OAT Future Sept 26 | 1.57% | $-5,751,521 | Other |
F FHLMC Super 30Y Fixed 5% | 1.51% | $5.54M | Other |
U United States Treasury Notes 3.75% | 1.38% | $5.06M | Other |
E Euro Bund Future Sept 26 | 1.24% | $4.55M | Other |
F Federal National Mortgage Association 2.5% | 1.21% | $4.44M | Other |
F Federal Home Loan Mortgage Corp. 2.5% | 1.16% | $4.26M | Other |
F Federal Home Loan Mortgage Corp. 2% | 1.14% | $4.17M | Other |
F Federal National Mortgage Association 3% | 1.06% | $3.87M | Other |
J Japan (Government Of) 2.8% | 0.95% | $3.46M | Other |
J JetBlue Airways Corporation 2.95% | 0.89% | $3.25M | Other |
F Federal National Mortgage Association 2% | 0.87% | $3.20M | Other |
F Federal National Mortgage Association 5.5% | 0.83% | $3.06M | Other |
BCPL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
B BNY Mellon Core Plus ETF | $24.57 | 0.04 | 0.16% | $299 | 0.60% |
i iShares Core Universal USD Bond ETF | $45.65 | 0.09 | 0.20% | $43,167 | 0.06% |
F Fidelity Total Bond ETF | $45.16 | 0.09 | 0.20% | $27,311 | 0.36% |
J JPMorgan Core Plus Bond ETF | $46.43 | 0.11 | 0.23% | $14,030 | 0.39% |
P PIMCO Active Bond ETF | $91.06 | 0.26 | 0.29% | $8,469 | 0.64% |
C Capital Group Core Plus Income ETF | $22.11 | 0.06 | 0.27% | $8,465 | 0.34% |
E Eaton Vance Total Return Bond ETF | $50.36 | 0.16 | 0.32% | $5,683 | 0.30% |
S State Street DoubleLine TR Tact ETF | $38.91 | 0.09 | 0.23% | $4,103 | 0.55% |
F First Trust Smith Opportnstc Fxd Inc ETF | $43.04 | 0.09 | 0.21% | $3,241 | 0.64% |
A ALPS Smith Core Plus Bond ETF | $25.42 | 0.05 | 0.21% | $2,980 | 0.59% |
