BCPL ETF Performance
Markets Today
High
24.52
Low
24.45
Open at
24.52
Prev Close
24.46
Volumes
18,407
null
null
Price Movement
Historical Performance
3 M High
25.43
3 M Low
21.01
1 Yr High
26.56
1 Yr Low
21.01
3 Yr High
26.56
3 Yr Low
21.01
5 Yr High
26.56
5 Yr Low
21.01
1-Year Performance
BCPL ETF Price History
Close Price
Volume
BCPL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 24.46 | 24.48 | 0.08% | 24.52 | 24.42 | 8,528 |
| 17 Aug 2026 | 24.51 | 24.46 | -0.20% | 24.52 | 24.46 | 9,789 |
| 14 Aug 2026 | 24.59 | 24.51 | -0.33% | 24.59 | 24.50 | 53,577 |
| 13 Aug 2026 | 24.61 | 24.61 | 0.00% | 24.64 | 24.59 | 37,638 |
| 12 Aug 2026 | 24.47 | 24.52 | 0.20% | 24.57 | 24.47 | 12,061 |
| 11 Aug 2026 | 24.46 | 24.47 | 0.04% | 24.50 | 24.45 | 2,35,037 |
| 10 Aug 2026 | 24.53 | 24.46 | -0.29% | 24.53 | 24.43 | 1,016 |
| 07 Aug 2026 | 24.56 | 24.54 | -0.08% | 24.57 | 24.50 | 46,311 |
| 06 Aug 2026 | 24.57 | 24.48 | -0.37% | 24.57 | 24.46 | 23,068 |
| 05 Aug 2026 | 24.57 | 24.58 | 0.04% | 24.60 | 24.56 | 55,649 |
BCPL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BCPL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
2 2 Year Treasury Note Future Sept 26 | 6.59% | $24.11M | Other |
5 5 Year Treasury Note Future Sept 26 | 6.43% | $23.52M | Other |
U United States Treasury Notes 3.875% | 4.98% | $18.21M | Other |
U Ultra US Treasury Bond Future Sept 26 | 3.34% | $12.21M | Other |
U Ultra 10 Year US Treasury Note Future Sept 26 | 2.47% | $9.04M | Other |
F Federal National Mortgage Association 5.5% | 1.79% | $6.56M | Other |
F Federal Home Loan Mortgage Corp. 2% | 1.61% | $5.90M | Other |
E Euro OAT Future Sept 26 | 1.59% | $-5,810,636 | Other |
1 10 Year Treasury Note Future Sept 26 | 1.48% | $-5,428,906 | Other |
F FHLMC Super 30Y Fixed 5% | 1.48% | $5.41M | Other |
E Euro Bund Future Sept 26 | 1.26% | $4.61M | Other |
F Federal National Mortgage Association 2.5% | 1.20% | $4.39M | Other |
F Federal Home Loan Mortgage Corp. 2.5% | 1.15% | $4.21M | Other |
F Federal Home Loan Mortgage Corp. 2% | 1.13% | $4.14M | Other |
F Federal National Mortgage Association 3% | 1.05% | $3.82M | Other |
U United States Treasury Notes 3.75% | 0.98% | $3.59M | Other |
J Japan (Government Of) 2.8% | 0.97% | $3.54M | Other |
J JetBlue Airways Corporation 2.95% | 0.89% | $3.26M | Other |
F Federal National Mortgage Association 2% | 0.86% | $3.16M | Other |
F Federal National Mortgage Association 5.5% | 0.84% | $3.06M | Other |
BCPL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
B BNY Mellon Core Plus ETF | $24.46 | -0.05 | -0.20% | $298 | 0.60% |
i iShares Core Universal USD Bond ETF | $45.39 | -0.09 | -0.20% | $43,338 | 0.06% |
F Fidelity Total Bond ETF | $44.86 | -0.09 | -0.20% | $28,085 | 0.36% |
J JPMorgan Core Plus Bond ETF | $46.13 | -0.09 | -0.19% | $14,405 | 0.39% |
P PIMCO Active Bond ETF | $90.42 | -0.20 | -0.22% | $8,544 | 0.64% |
C Capital Group Core Plus Income ETF | $21.99 | -0.05 | -0.23% | $8,519 | 0.34% |
E Eaton Vance Total Return Bond ETF | $50.08 | -0.09 | -0.18% | $5,787 | 0.30% |
S State Street DoubleLine TR Tact ETF | $38.81 | -0.04 | -0.09% | $3,991 | 0.55% |
F First Trust Smith Opportnstc Fxd Inc ETF | $42.89 | -0.09 | -0.21% | $3,230 | 0.64% |
A ALPS Smith Core Plus Bond ETF | $25.33 | -0.07 | -0.28% | $2,990 | 0.59% |
