US ETF
BGLD
BGLD ETF Performance
Markets Today
High
16.54
Low
16.43
Open at
16.43
Prev Close
16.43
Volumes
19,962
null
null
Price Movement
16.4316.54
0.36%
down sideup side
0.31%
Historical Performance
3 M High
17.63
3 M Low
16.11
1 Yr High
25.34
1 Yr Low
16.11
3 Yr High
25.34
3 Yr Low
16.11
5 Yr High
25.34
5 Yr Low
16.11
1-Year Performance
16.1125.34
2.35%
down sideup side
34.93%
BGLD ETF Price History
Close Price
Volume
BGLD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 16.49 | 16.43 | -0.38% | 16.66 | 16.31 | 4,279 |
| 07 Jul 2026 | 16.59 | 16.49 | -0.58% | 16.63 | 0.00 | 7,772 |
| 06 Jul 2026 | 16.51 | 16.59 | 0.51% | 16.64 | 16.48 | 14,205 |
| 02 Jul 2026 | 16.38 | 16.51 | 0.79% | 16.59 | 16.38 | 36,340 |
| 01 Jul 2026 | 16.35 | 16.30 | -0.29% | 17.03 | 16.29 | 16,401 |
| 30 Jun 2026 | 16.30 | 16.29 | -0.06% | 16.39 | 16.23 | 1,47,458 |
| 29 Jun 2026 | 16.41 | 16.30 | -0.65% | 16.79 | 16.30 | 3,293 |
| 26 Jun 2026 | 16.28 | 16.41 | 0.80% | 16.49 | 16.27 | 11,626 |
| 25 Jun 2026 | 16.20 | 16.30 | 0.62% | 16.37 | 16.20 | 6,115 |
| 24 Jun 2026 | 16.17 | 16.20 | 0.19% | 16.35 | 16.12 | 10,785 |
BGLD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BGLD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bills 0% | 79.96% | $40.89M | Other |
F First Trust Cayman Fd 569558 | 19.47% | $9.96M | Other |
D Dreyfus Govt Cm Inst 289 | 0.57% | $293,779 | Other |
C Cash | 0.00% | $-293 | Other |
BGLD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F FT Vest Gold Strategy Qt Buffer ETF | $16.43 | -0.06 | -0.38% | $51 | 0.91% |
F FT Vest Laddered Buffer ETF | $36.57 | -0.03 | -0.07% | $10,015 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.30 | -0.03 | -0.09% | $2,661 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.76 | -0.02 | -0.07% | $1,920 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.83 | 0.03 | 0.08% | $1,501 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.57 | -0.04 | -0.08% | $1,461 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.14 | -0.10 | -0.18% | $1,414 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.16 | -0.10 | -0.18% | $1,397 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.05 | -0.07 | -0.11% | $1,371 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.83 | -0.18 | -0.30% | $1,339 | 0.85% |
