BLV ETF Performance
Markets Today
High
67.76
Low
67.44
Open at
67.46
Prev Close
67.48
Volumes
4,67,010
null
null
Price Movement
Historical Performance
3 M High
69.77
3 M Low
66.49
1 Yr High
72.63
1 Yr Low
66.49
3 Yr High
76.87
3 Yr Low
62.95
5 Yr High
107.11
5 Yr Low
62.95
1-Year Performance
BLV ETF Price History
Close Price
Volume
BLV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 67.65 | 67.49 | -0.23% | 67.65 | 67.28 | 8,29,576 |
| 07 Jul 2026 | 68.36 | 67.66 | -1.02% | 68.36 | 67.64 | 8,34,318 |
| 06 Jul 2026 | 68.42 | 68.36 | -0.08% | 68.42 | 68.17 | 5,32,557 |
| 02 Jul 2026 | 67.92 | 68.42 | 0.74% | 68.52 | 67.92 | 3,29,329 |
| 01 Jul 2026 | 69.01 | 68.34 | -0.97% | 69.01 | 68.02 | 4,33,156 |
| 30 Jun 2026 | 69.60 | 68.93 | -0.96% | 69.60 | 68.91 | 5,01,354 |
| 29 Jun 2026 | 69.49 | 69.64 | 0.22% | 69.67 | 69.48 | 4,60,626 |
| 26 Jun 2026 | 69.24 | 69.49 | 0.36% | 69.54 | 69.23 | 6,33,780 |
| 25 Jun 2026 | 69.63 | 69.49 | -0.20% | 69.77 | 69.46 | 5,81,954 |
| 24 Jun 2026 | 69.25 | 69.49 | 0.35% | 69.58 | 69.25 | 6,81,220 |
BLV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BLV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bonds | 1.18% | $100.86M | Other |
U United States Treasury Bonds | 1.15% | $98.02M | Other |
U United States Treasury Bonds | 1.13% | $96.61M | Other |
U United States Treasury Bonds | 1.13% | $96.32M | Other |
U United States Treasury Bonds | 1.12% | $95.30M | Other |
U United States Treasury Bonds | 1.10% | $94.04M | Other |
U United States Treasury Bonds | 1.10% | $93.94M | Other |
U United States Treasury Bonds | 1.09% | $93.05M | Other |
U United States Treasury Bonds | 1.05% | $89.89M | Other |
U United States Treasury Bonds | 0.98% | $83.48M | Other |
U United States Treasury Bonds | 0.97% | $82.85M | Other |
U United States Treasury Bonds | 0.88% | $74.94M | Other |
U United States Treasury Bonds | 0.87% | $74.10M | Other |
U United States Treasury Bonds | 0.82% | $70.39M | Other |
U United States Treasury Bonds | 0.81% | $68.85M | Other |
U United States Treasury Bonds | 0.80% | $68.65M | Other |
U United States Treasury Bonds | 0.79% | $67.70M | Other |
U United States Treasury Bonds | 0.78% | $66.37M | Other |
U United States Treasury Bonds | 0.76% | $64.74M | Other |
U United States Treasury Bonds | 0.76% | $64.61M | Other |
BLV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard Long-Term Bond ETF | $67.48 | -0.16 | -0.24% | $5,884 | 0.03% |
V Vanguard Long-Term Corporate Bd ETF | $73.71 | -0.16 | -0.22% | $8,986 | 0.03% |
i iShares 10+ Year Invmt Grd Corp Bd ETF | $49.09 | -0.10 | -0.20% | $2,661 | 0.06% |
S State Street SPDR Port L/T Corp Bd ETF | $21.95 | -0.05 | -0.23% | $1,175 | 0.04% |
i iShares Core 10+ Year USD Bond ETF | $48.27 | -0.10 | -0.20% | $613 | 0.06% |
B Bluemonte Long Term Bond ETF | $24.86 | -0.06 | -0.25% | $165 | 0.25% |
F Fieldstone UVA Uncons Md-Trm Fxd Inc ETF | $21.66 | -0.01 | -0.04% | $53 | 0.78% |
C Cambria Fixed Income Trend ETF | $25.88 | 0.01 | 0.04% | $41 | 0.49% |
F FlexShares Crdt-Scrd US Lng Corp Bd ETF | $41.07 | -0.07 | -0.17% | $31 | 0.16% |
F F/M 10-Yr Invmt Grd Corp Bd ETF | $50.07 | -0.05 | -0.11% | $30 | 0.15% |
