BLV ETF Performance
Markets Today
High
65.66
Low
65.24
Open at
65.31
Prev Close
65.44
Volumes
6,45,748
null
null
Price Movement
Historical Performance
3 M High
69.77
3 M Low
65.24
1 Yr High
72.63
1 Yr Low
65.24
3 Yr High
76.87
3 Yr Low
62.95
5 Yr High
106.77
5 Yr Low
62.95
1-Year Performance
BLV ETF Price History
Close Price
Volume
BLV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 65.88 | 65.43 | -0.68% | 65.88 | 65.40 | 4,17,743 |
| 14 Aug 2026 | 66.29 | 65.87 | -0.63% | 66.29 | 65.76 | 5,33,093 |
| 13 Aug 2026 | 65.91 | 66.28 | 0.57% | 66.57 | 65.91 | 5,69,720 |
| 12 Aug 2026 | 65.90 | 65.91 | 0.02% | 66.14 | 65.89 | 5,94,667 |
| 11 Aug 2026 | 67.00 | 65.90 | -1.64% | 67.00 | 65.86 | 5,92,806 |
| 10 Aug 2026 | 66.32 | 65.82 | -0.75% | 66.32 | 65.82 | 8,63,172 |
| 07 Aug 2026 | 66.21 | 66.35 | 0.21% | 66.47 | 66.19 | 7,25,141 |
| 06 Aug 2026 | 66.54 | 66.21 | -0.50% | 66.54 | 66.13 | 6,90,927 |
| 05 Aug 2026 | 66.49 | 66.53 | 0.06% | 66.70 | 66.44 | 5,56,672 |
| 04 Aug 2026 | 65.98 | 66.49 | 0.77% | 66.49 | 65.98 | 5,94,194 |
BLV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BLV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bonds | 1.47% | $120.49M | Other |
U United States Treasury Bonds | 1.16% | $94.91M | Other |
U United States Treasury Bonds | 1.14% | $93.08M | Other |
U United States Treasury Bonds | 1.14% | $92.99M | Other |
U United States Treasury Bonds | 1.13% | $92.82M | Other |
U United States Treasury Bonds | 1.13% | $92.76M | Other |
U United States Treasury Bonds | 1.11% | $90.46M | Other |
U United States Treasury Bonds | 1.10% | $90.19M | Other |
U United States Treasury Bonds | 1.09% | $88.90M | Other |
U United States Treasury Bonds | 1.06% | $86.63M | Other |
U United States Treasury Bonds | 0.99% | $81.16M | Other |
U United States Treasury Bonds | 0.97% | $79.46M | Other |
U United States Treasury Bonds | 0.92% | $75.67M | Other |
U United States Treasury Bonds | 0.86% | $70.64M | Other |
U United States Treasury Bonds | 0.84% | $68.69M | Other |
U United States Treasury Bonds | 0.79% | $64.87M | Other |
U United States Treasury Bonds | 0.78% | $64.13M | Other |
U United States Treasury Bonds | 0.78% | $63.54M | Other |
U United States Treasury Bonds | 0.76% | $62.54M | Other |
U United States Treasury Bonds | 0.75% | $61.08M | Other |
BLV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard Long-Term Bond ETF | $65.44 | -0.45 | -0.68% | $5,680 | 0.03% |
V Vanguard Long-Term Corporate Bd ETF | $71.27 | -0.52 | -0.72% | $8,753 | 0.03% |
i iShares 10+ Year Invmt Grd Corp Bd ETF | $47.53 | -0.33 | -0.69% | $2,752 | 0.06% |
S State Street SPDR Port L/T Corp Bd ETF | $21.22 | -0.14 | -0.66% | $1,213 | 0.04% |
i iShares Core 10+ Year USD Bond ETF | $46.83 | -0.31 | -0.65% | $588 | 0.06% |
B Bluemonte Long Term Bond ETF | $24.26 | -0.13 | -0.53% | $163 | 0.25% |
F Fieldstone UVA Uncons Md-Trm Fxd Inc ETF | $21.39 | -0.09 | -0.42% | $52 | 0.78% |
C Cambria Fixed Income Trend ETF | $26.05 | -0.05 | -0.19% | $42 | 0.50% |
F FlexShares Crdt-Scrd US Lng Corp Bd ETF | $39.68 | -0.30 | -0.76% | $30 | 0.16% |
F F/M 10-Yr Invmt Grd Corp Bd ETF | $49.37 | -0.20 | -0.40% | $30 | 0.15% |
