ZTEN ETF Performance
Markets Today
High
49.33
Low
49.33
Open at
49.40
Prev Close
49.37
Volumes
411
null
null
Price Movement
Historical Performance
3 M High
50.83
3 M Low
0.00
1 Yr High
52.15
1 Yr Low
0.00
3 Yr High
52.33
3 Yr Low
0.00
5 Yr High
52.33
5 Yr Low
0.00
1-Year Performance
ZTEN ETF Price History
Close Price
Volume
ZTEN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 49.35 | 49.44 | 0.18% | 49.44 | 0.00 | 409 |
| 17 Aug 2026 | 49.51 | 49.40 | -0.22% | 49.51 | 0.00 | 313 |
| 14 Aug 2026 | 49.74 | 49.53 | -0.42% | 49.74 | 49.53 | 1,108 |
| 13 Aug 2026 | 49.56 | 49.76 | 0.40% | 49.89 | 0.00 | 473 |
| 12 Aug 2026 | 49.50 | 49.57 | 0.14% | 49.66 | 0.00 | 828 |
| 11 Aug 2026 | 49.51 | 49.50 | -0.02% | 49.61 | 49.50 | 58 |
| 10 Aug 2026 | 49.72 | 49.47 | -0.50% | 49.72 | 46.75 | 2,106 |
| 07 Aug 2026 | 49.71 | 49.72 | 0.02% | 49.84 | 49.71 | 2,123 |
| 06 Aug 2026 | 49.85 | 49.66 | -0.38% | 49.85 | 0.00 | 1,025 |
| 05 Aug 2026 | 49.87 | 49.85 | -0.04% | 49.87 | 49.82 | 730 |
ZTEN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ZTEN Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Cheniere Energy Inc 5.2% | 0.41% | $121,872 | Other |
N NextEra Energy Capital Holdings Inc 6.2% | 0.41% | $121,555 | Other |
B Baker Hughes Holdings LLC / Baker Hughes Co-Obligor Inc 5% | 0.41% | $121,419 | Other |
S Sony Group Corp. 5.09% | 0.41% | $121,197 | Other |
S Southwestern Public Service Company 5.3% | 0.41% | $121,119 | Other |
C CHPE LLC 5.35% | 0.41% | $121,067 | Other |
P Prudential Financial, Inc. 6.25% | 0.41% | $121,044 | Other |
S Space Exploration Technologies Corp. 5.88% | 0.41% | $120,945 | Other |
R Rio Grande LNG LLC 5.75% | 0.41% | $120,829 | Other |
H Hubbell Incorporated 5.15% | 0.41% | $120,788 | Other |
N NGPL Pipe Co LLC 5.6% | 0.41% | $120,654 | Other |
N National Fuel Gas Company 5.5% | 0.41% | $120,595 | Other |
A AT&T Inc 5.25% | 0.41% | $120,460 | Other |
B Bell Canada 5.45% | 0.41% | $120,427 | Other |
W Waste Connections Inc. 4.8% | 0.41% | $120,415 | Other |
A APA Corp. 6% | 0.40% | $120,356 | Other |
P Pfizer Inc. 4% | 0.40% | $120,330 | Other |
R RLI Corp 5.38% | 0.40% | $120,300 | Other |
N NVIDIA Corp. 4.95% | 0.40% | $120,278 | Other |
R RTX Corp. 6.05% | 0.40% | $120,260 | Other |
ZTEN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F F/M 10-Yr Invmt Grd Corp Bd ETF | $49.37 | -0.20 | -0.40% | $30 | 0.15% |
V Vanguard Long-Term Corporate Bd ETF | $71.27 | -0.52 | -0.72% | $8,753 | 0.03% |
V Vanguard Long-Term Bond ETF | $65.44 | -0.45 | -0.68% | $5,680 | 0.03% |
i iShares 10+ Year Invmt Grd Corp Bd ETF | $47.53 | -0.33 | -0.69% | $2,752 | 0.06% |
S State Street SPDR Port L/T Corp Bd ETF | $21.22 | -0.14 | -0.66% | $1,213 | 0.04% |
i iShares Core 10+ Year USD Bond ETF | $46.83 | -0.31 | -0.65% | $588 | 0.06% |
B Bluemonte Long Term Bond ETF | $24.26 | -0.13 | -0.53% | $163 | 0.25% |
F Fieldstone UVA Uncons Md-Trm Fxd Inc ETF | $21.39 | -0.09 | -0.42% | $52 | 0.78% |
C Cambria Fixed Income Trend ETF | $26.05 | -0.05 | -0.19% | $42 | 0.50% |
F FlexShares Crdt-Scrd US Lng Corp Bd ETF | $39.68 | -0.30 | -0.76% | $30 | 0.16% |
