FFIU ETF Performance
Markets Today
High
21.68
Low
21.63
Open at
21.60
Prev Close
21.60
Volumes
315
null
null
Price Movement
Historical Performance
3 M High
22.26
3 M Low
0.00
1 Yr High
23.11
1 Yr Low
0.00
3 Yr High
23.11
3 Yr Low
0.00
5 Yr High
27.51
5 Yr Low
0.00
1-Year Performance
FFIU ETF Price History
Close Price
Volume
FFIU ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | 21.60 | 21.63 | 0.14% | 21.63 | 21.60 | 212 |
| 14 Jul 2026 | 21.62 | 21.60 | -0.09% | 21.63 | 21.60 | 9,316 |
| 13 Jul 2026 | 21.63 | 21.55 | -0.37% | 21.65 | 21.55 | 211 |
| 10 Jul 2026 | 21.66 | 21.64 | -0.09% | 21.67 | 21.64 | 2,546 |
| 09 Jul 2026 | 21.65 | 21.66 | 0.05% | 21.71 | 21.65 | 680 |
| 08 Jul 2026 | 22.21 | 21.65 | -2.52% | 22.21 | 21.65 | 8 |
| 07 Jul 2026 | 21.74 | 21.67 | -0.32% | 21.74 | 21.67 | 109 |
| 06 Jul 2026 | 21.79 | 21.79 | 0.00% | 21.85 | 21.78 | 538 |
| 02 Jul 2026 | 21.76 | 21.84 | 0.37% | 21.84 | 21.74 | 1,513 |
| 01 Jul 2026 | 21.81 | 21.78 | -0.14% | 21.82 | 21.78 | 39 |
FFIU Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FFIU Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Morgan Stanley Instl Lqudty Trs Instl | 4.26% | $2.25M | Other |
F Federal Home Loan Mortgage Corp. 5% | 2.65% | $1.40M | Other |
F Federal Home Loan Mortgage Corp. 5% | 1.84% | $972,983 | Other |
F Federal National Mortgage Association 5.5% | 1.79% | $945,111 | Other |
F Federal Home Loan Mortgage Corp. 5% | 1.77% | $932,403 | Other |
U United States Treasury Bonds 4% | 1.68% | $884,062 | Other |
U United States Treasury Bonds 2.25% | 1.66% | $878,262 | Other |
F Federal Home Loan Mortgage Corp. 5% | 1.61% | $849,046 | Other |
F Federal National Mortgage Association 5.5% | 1.60% | $845,120 | Other |
e eBay Inc. 4% | 1.58% | $834,403 | Other |
F Federal National Mortgage Association 5% | 1.50% | $790,895 | Other |
F Federal National Mortgage Association 5% | 1.40% | $739,008 | Other |
U United States Treasury Bonds 3% | 1.36% | $718,125 | Other |
U United States Treasury Bonds 3.125% | 1.33% | $703,969 | Other |
F Federal Home Loan Mortgage Corp. 5% | 1.33% | $703,754 | Other |
F Federal National Mortgage Association 5.5% | 1.33% | $702,526 | Other |
F Federal National Mortgage Association 4.5% | 1.32% | $698,817 | Other |
F Federal Home Loan Mortgage Corp. 5.5% | 1.30% | $688,662 | Other |
I International Business Machines Corp. 4.15% | 1.29% | $681,542 | Other |
F Federal National Mortgage Association 5% | 1.29% | $678,634 | Other |
FFIU Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F Fieldstone UVA Uncons Md-Trm Fxd Inc ETF | $21.60 | -0.03 | -0.14% | $53 | 0.78% |
V Vanguard Long-Term Corporate Bd ETF | $73.16 | 0.15 | 0.21% | $9,029 | 0.03% |
V Vanguard Long-Term Bond ETF | $67.20 | 0.13 | 0.19% | $5,826 | 0.03% |
i iShares 10+ Year Invmt Grd Corp Bd ETF | $48.73 | 0.09 | 0.19% | $2,636 | 0.06% |
S State Street SPDR Port L/T Corp Bd ETF | $21.78 | 0.04 | 0.18% | $1,179 | 0.04% |
i iShares Core 10+ Year USD Bond ETF | $48.05 | 0.08 | 0.17% | $613 | 0.06% |
B Bluemonte Long Term Bond ETF | $24.78 | 0.06 | 0.24% | $165 | 0.25% |
C Cambria Fixed Income Trend ETF | $25.85 | 0.04 | 0.16% | $41 | 0.50% |
F FlexShares Crdt-Scrd US Lng Corp Bd ETF | $40.78 | 0.07 | 0.18% | $31 | 0.16% |
F F/M 10-Yr Invmt Grd Corp Bd ETF | $49.97 | 0.13 | 0.26% | $30 | 0.15% |
