BNDS ETF Performance
Markets Today
High
51.02
Low
50.95
Open at
51.00
Prev Close
50.95
Volumes
21,728
null
null
Price Movement
Historical Performance
3 M High
51.35
3 M Low
49.40
1 Yr High
52.01
1 Yr Low
49.31
3 Yr High
52.01
3 Yr Low
46.44
5 Yr High
52.01
5 Yr Low
46.44
1-Year Performance
BNDS ETF Price History
Close Price
Volume
BNDS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 51.05 | 50.98 | -0.14% | 51.06 | 50.95 | 20,556 |
| 17 Jun 2026 | 51.08 | 50.95 | -0.25% | 51.08 | 50.91 | 17,907 |
| 16 Jun 2026 | 50.99 | 51.02 | 0.06% | 51.06 | 50.97 | 18,665 |
| 15 Jun 2026 | 50.80 | 50.98 | 0.35% | 51.00 | 50.80 | 33,361 |
| 12 Jun 2026 | 50.75 | 50.81 | 0.12% | 50.85 | 50.69 | 15,503 |
| 11 Jun 2026 | 50.77 | 50.75 | -0.04% | 50.79 | 50.53 | 1,19,743 |
| 10 Jun 2026 | 50.75 | 50.74 | -0.02% | 50.82 | 50.71 | 96,075 |
| 09 Jun 2026 | 50.73 | 50.77 | 0.08% | 50.79 | 50.68 | 13,855 |
| 08 Jun 2026 | 50.81 | 50.69 | -0.24% | 50.82 | 50.68 | 25,273 |
| 05 Jun 2026 | 50.80 | 50.68 | -0.25% | 50.80 | 50.66 | 23,842 |
BNDS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BNDS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
I ILFC E-Capital Trust II 6.63% | 3.81% | $2.91M | Other |
T The Chemours Company LLC 8% | 3.78% | $2.89M | Other |
B BW Real Estate Inc. 9.5% | 3.68% | $2.80M | Other |
R Rithm Capital Corp. 8% | 3.61% | $2.75M | Other |
S SBL Holdings Inc. 6.5% | 3.55% | $2.71M | Other |
V Venture Global LNG Inc. 9% | 3.37% | $2.57M | Other |
C Charter Communications Operating, LLC/Charter Communications Operating Capi | 3.27% | $2.49M | Other |
S Sunoco LP 7.88% | 3.23% | $2.46M | Other |
F Freedom Mortgage Corporation 12.25% | 3.09% | $2.36M | Other |
V Vodafone Group PLC 5.13% | 3.06% | $2.33M | Other |
G Genesis Energy LP & Genesis Energy Finance Corp. 7.88% | 2.97% | $2.27M | Other |
P Plains All American Pipeline L.P. 8.02% | 2.92% | $2.23M | Other |
C Crescent Energy Finance LLC 7.38% | 2.90% | $2.22M | Other |
U Uniti Service LLC/ Uniti Group Finance 2019 Inc/CSL Capital LLC 6.5% | 2.72% | $2.07M | Other |
A AES Corp. 6.95% | 2.52% | $1.92M | Other |
P PPL Capital Funding Inc. 6.63% | 2.48% | $1.89M | Other |
S SM Energy Co. 8.75% | 2.45% | $1.87M | Other |
F FMC Corp. 6.38% | 2.41% | $1.84M | Other |
T Talos Prodtn Inc 9.38% | 2.40% | $1.83M | Other |
G General Motors Financial Company Inc 5.75% | 2.22% | $1.69M | Other |
BNDS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Infrastructure Capital Bond Income ETF | $50.98 | 0.03 | 0.05% | $76 | 0.87% |
i iShares Core Universal USD Bond ETF | $46.12 | 0.13 | 0.27% | $42,164 | 0.06% |
F Fidelity Total Bond ETF | $45.62 | 0.14 | 0.30% | $26,342 | 0.36% |
J JPMorgan Core Plus Bond ETF | $46.88 | 0.11 | 0.22% | $13,105 | 0.39% |
P PIMCO Active Bond ETF | $92.03 | 0.30 | 0.32% | $8,086 | 0.64% |
C Capital Group Core Plus Income ETF | $22.34 | 0.05 | 0.20% | $8,012 | 0.34% |
E Eaton Vance Total Return Bond ETF | $50.86 | 0.15 | 0.29% | $5,527 | 0.30% |
S State Street DoubleLine TR Tact ETF | $39.36 | 0.10 | 0.24% | $4,185 | 0.55% |
F First Trust Smith Opportnstc Fxd Inc ETF | $43.74 | 0.13 | 0.29% | $3,295 | 0.64% |
A ALPS Smith Core Plus Bond ETF | $25.73 | -0.02 | -0.08% | $2,844 | 0.59% |
