BNDS ETF Performance
Markets Today
High
50.74
Low
50.63
Open at
50.63
Prev Close
50.62
Volumes
21,054
null
null
Price Movement
Historical Performance
3 M High
51.35
3 M Low
50.22
1 Yr High
52.01
1 Yr Low
49.40
3 Yr High
52.01
3 Yr Low
46.44
5 Yr High
52.01
5 Yr Low
46.44
1-Year Performance
BNDS ETF Price History
Close Price
Volume
BNDS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 50.78 | 50.61 | -0.32% | 50.83 | 50.57 | 45,443 |
| 07 Jul 2026 | 50.74 | 50.74 | -0.00% | 50.78 | 50.68 | 24,242 |
| 06 Jul 2026 | 50.69 | 50.77 | 0.16% | 50.78 | 50.68 | 38,705 |
| 02 Jul 2026 | 50.63 | 50.69 | 0.12% | 50.75 | 50.62 | 16,408 |
| 01 Jul 2026 | 50.43 | 50.62 | 0.37% | 50.62 | 50.38 | 15,127 |
| 30 Jun 2026 | 50.58 | 50.45 | -0.25% | 50.58 | 50.40 | 30,209 |
| 29 Jun 2026 | 50.96 | 50.55 | -0.81% | 50.96 | 50.45 | 19,657 |
| 26 Jun 2026 | 50.85 | 50.76 | -0.18% | 50.85 | 50.69 | 22,733 |
| 25 Jun 2026 | 50.90 | 50.76 | -0.28% | 50.95 | 50.68 | 23,404 |
| 24 Jun 2026 | 50.91 | 50.89 | -0.04% | 51.03 | 50.88 | 17,426 |
BNDS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BNDS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
I ILFC E-Capital Trust II 6.73% | 3.60% | $2.92M | Other |
T The Chemours Company LLC 8% | 3.53% | $2.86M | Other |
B BW Real Estate Inc. 9.5% | 3.48% | $2.82M | Other |
R Rithm Capital Corp. 8% | 3.40% | $2.76M | Other |
S SBL Holdings Inc. 6.5% | 3.34% | $2.71M | Other |
V Venture Global LNG Inc. 9% | 3.12% | $2.53M | Other |
S Sunoco LP 7.88% | 3.03% | $2.46M | Other |
C Charter Communications Operating, LLC/Charter Communications Operating Capi | 3.03% | $2.45M | Other |
F Freedom Mortgage Corporation 12.25% | 2.90% | $2.35M | Other |
V Vodafone Group PLC 5.13% | 2.85% | $2.31M | Other |
G Genesis Energy LP & Genesis Energy Finance Corp. 7.88% | 2.78% | $2.26M | Other |
P Plains All American Pipeline L.P. 8.02% | 2.76% | $2.23M | Other |
C Crescent Energy Finance LLC 7.38% | 2.67% | $2.17M | Other |
U Uniti Service LLC/ Uniti Group Finance 2019 Inc/CSL Capital LLC 6.5% | 2.55% | $2.07M | Other |
F FMC Corp. 6.38% | 2.41% | $1.96M | Other |
A AES Corp. 6.95% | 2.39% | $1.94M | Other |
P PPL Capital Funding Inc. 6.66% | 2.32% | $1.88M | Other |
N Newell Brands Inc. 7.5% | 2.30% | $1.87M | Other |
S SM Energy Co. 8.75% | 2.30% | $1.86M | Other |
T Talos Prodtn Inc 9.38% | 2.23% | $1.81M | Other |
BNDS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Infrastructure Capital Bond Income ETF | $50.62 | -0.13 | -0.26% | $81 | 0.87% |
i iShares Core Universal USD Bond ETF | $45.73 | -0.07 | -0.15% | $42,584 | 0.06% |
F Fidelity Total Bond ETF | $45.22 | -0.07 | -0.15% | $26,859 | 0.36% |
J JPMorgan Core Plus Bond ETF | $46.50 | -0.06 | -0.12% | $13,741 | 0.39% |
C Capital Group Core Plus Income ETF | $22.17 | -0.03 | -0.14% | $8,352 | 0.34% |
P PIMCO Active Bond ETF | $91.27 | -0.17 | -0.19% | $8,274 | 0.64% |
E Eaton Vance Total Return Bond ETF | $50.45 | -0.07 | -0.14% | $5,610 | 0.30% |
S State Street DoubleLine TR Tact ETF | $39.14 | -0.05 | -0.13% | $4,145 | 0.55% |
F First Trust Smith Opportnstc Fxd Inc ETF | $43.34 | -0.07 | -0.16% | $3,264 | 0.64% |
A ALPS Smith Core Plus Bond ETF | $25.59 | -0.03 | -0.12% | $2,934 | 0.59% |
