BTOT ETF Performance
Markets Today
High
49.65
Low
49.64
Open at
49.53
Prev Close
49.45
Volumes
215
null
null
Price Movement
Historical Performance
3 M High
50.30
3 M Low
0.00
1 Yr High
50.98
1 Yr Low
0.00
3 Yr High
50.98
3 Yr Low
0.00
5 Yr High
50.98
5 Yr Low
0.00
1-Year Performance
BTOT ETF Price History
Close Price
Volume
BTOT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 49.62 | 49.57 | -0.10% | 49.65 | 49.57 | 210 |
| 17 Jun 2026 | 49.60 | 49.51 | -0.18% | 49.64 | 49.48 | 3,232 |
| 16 Jun 2026 | 49.56 | 49.60 | 0.08% | 49.64 | 49.56 | 4,710 |
| 15 Jun 2026 | 49.58 | 49.58 | 0.00% | 49.62 | 49.56 | 2,167 |
| 12 Jun 2026 | 49.48 | 49.54 | 0.12% | 49.79 | 49.42 | 30,283 |
| 11 Jun 2026 | 49.31 | 49.49 | 0.37% | 49.50 | 49.31 | 60 |
| 10 Jun 2026 | 49.31 | 49.34 | 0.06% | 49.34 | 49.31 | 5 |
| 09 Jun 2026 | 49.27 | 49.35 | 0.16% | 49.35 | 49.27 | 527 |
| 08 Jun 2026 | 49.31 | 49.30 | -0.02% | 49.37 | 49.24 | 2,005 |
| 05 Jun 2026 | 49.43 | 49.24 | -0.39% | 49.36 | 49.20 | 4,043 |
BTOT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BTOT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B BlackRock Cash Funds Instl SL Agency | 5.29% | $1.31M | Other |
F Federal National Mortgage Association 2% | 2.33% | $574,929 | Other |
F Federal Home Loan Mortgage Corp. 2.5% | 1.60% | $396,090 | Other |
U United States Treasury Notes 3.875% | 1.28% | $316,970 | Other |
B BENCHMARK 2025-V18 MORTGAGE TRUST 5.18365% | 1.23% | $303,577 | Other |
U United States Treasury Notes 0.5% | 1.23% | $302,689 | Other |
U United States Treasury Notes 4.875% | 1.10% | $271,484 | Other |
U United States Treasury Notes 3.625% | 1.02% | $251,409 | Other |
F Federal National Mortgage Association 2% | 1.02% | $251,139 | Other |
U United States Treasury Notes 3.375% | 1.01% | $250,107 | Other |
U United States Treasury Notes 4% | 1.01% | $249,799 | Other |
U United States Treasury Notes 4% | 1.00% | $247,672 | Other |
F Federal National Mortgage Association 3% | 0.90% | $222,352 | Other |
U United States Treasury Notes 1.875% | 0.90% | $221,632 | Other |
S Saudi Arabia (Kingdom of) 5.625% | 0.86% | $212,711 | Other |
T Turkey (Republic of) 7.125% | 0.85% | $209,162 | Other |
M Mdgh Gmtn (Rsc) Ltd 5.5% | 0.84% | $207,110 | Other |
G Government National Mortgage Association 4.5% | 0.80% | $198,051 | Other |
M Mexico (United Mexican States) 5.625% | 0.80% | $197,642 | Other |
F Federal National Mortgage Association 2% | 0.80% | $197,500 | Other |
BTOT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Total USD Fixed Income MarketETF | $49.57 | 0.12 | 0.24% | $25 | 0.09% |
i iShares Core Universal USD Bond ETF | $46.12 | 0.13 | 0.27% | $42,164 | 0.06% |
F Fidelity Total Bond ETF | $45.62 | 0.14 | 0.30% | $26,342 | 0.36% |
J JPMorgan Core Plus Bond ETF | $46.88 | 0.11 | 0.22% | $13,105 | 0.39% |
P PIMCO Active Bond ETF | $92.03 | 0.30 | 0.32% | $8,086 | 0.64% |
C Capital Group Core Plus Income ETF | $22.34 | 0.05 | 0.20% | $8,012 | 0.34% |
E Eaton Vance Total Return Bond ETF | $50.86 | 0.15 | 0.29% | $5,527 | 0.30% |
S State Street DoubleLine TR Tact ETF | $39.36 | 0.10 | 0.24% | $4,185 | 0.55% |
F First Trust Smith Opportnstc Fxd Inc ETF | $43.74 | 0.13 | 0.29% | $3,295 | 0.64% |
A ALPS Smith Core Plus Bond ETF | $25.73 | -0.02 | -0.08% | $2,844 | 0.59% |
