BTOT ETF Performance
Markets Today
High
49.30
Low
49.22
Open at
49.18
Prev Close
49.17
Volumes
1,071
null
null
Price Movement
Historical Performance
3 M High
50.30
3 M Low
0.00
1 Yr High
50.98
1 Yr Low
0.00
3 Yr High
50.98
3 Yr Low
0.00
5 Yr High
50.98
5 Yr Low
0.00
1-Year Performance
BTOT ETF Price History
Close Price
Volume
BTOT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 49.17 | 49.18 | 0.02% | 49.18 | 49.11 | 270 |
| 07 Jul 2026 | 49.35 | 49.26 | -0.18% | 49.35 | 49.26 | 2,020 |
| 06 Jul 2026 | 49.40 | 49.41 | 0.02% | 49.41 | 49.38 | 74 |
| 02 Jul 2026 | 49.37 | 49.36 | -0.02% | 49.39 | 49.36 | 124 |
| 01 Jul 2026 | 49.31 | 49.37 | 0.12% | 49.39 | 49.31 | 25 |
| 30 Jun 2026 | 49.72 | 49.65 | -0.14% | 49.72 | 49.65 | 1,071 |
| 29 Jun 2026 | 49.75 | 49.76 | 0.02% | 49.76 | 49.75 | 74 |
| 26 Jun 2026 | 49.69 | 49.74 | 0.10% | 49.75 | 49.69 | 291 |
| 25 Jun 2026 | 49.74 | 49.72 | -0.04% | 49.76 | 49.71 | 1,130 |
| 24 Jun 2026 | 49.64 | 49.69 | 0.10% | 49.71 | 49.64 | 1,157 |
BTOT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BTOT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B BlackRock Cash Funds Instl SL Agency | 5.40% | $1.60M | Other |
F Federal National Mortgage Association 2% | 1.93% | $570,816 | Other |
F Federal Home Loan Mortgage Corp. 2.5% | 1.33% | $392,833 | Other |
U United States Treasury Notes 3.875% | 1.07% | $317,518 | Other |
B BENCHMARK 2025-V18 MORTGAGE TRUST 5.18365% | 1.02% | $303,347 | Other |
U United States Treasury Notes 4.875% | 0.92% | $272,341 | Other |
F Federal National Mortgage Association 2.5% | 0.86% | $255,171 | Other |
U United States Treasury Notes 3.625% | 0.85% | $251,834 | Other |
U United States Treasury Notes 4% | 0.85% | $250,638 | Other |
F Federal National Mortgage Association 2% | 0.85% | $250,567 | Other |
U United States Treasury Notes 3.375% | 0.85% | $250,511 | Other |
F Federal National Mortgage Association 3.5% | 0.84% | $249,834 | Other |
U United States Treasury Notes 4% | 0.84% | $248,500 | Other |
U United States Treasury Notes 1.875% | 0.75% | $222,412 | Other |
F Federal National Mortgage Association 3% | 0.74% | $220,293 | Other |
S Saudi Arabia (Kingdom of) 5.625% | 0.72% | $212,466 | Other |
T Turkey (Republic of) 7.125% | 0.71% | $210,616 | Other |
M Mdgh Gmtn (Rsc) Ltd 5.5% | 0.70% | $206,519 | Other |
M Mexico (United Mexican States) 5.625% | 0.67% | $197,569 | Other |
G Government National Mortgage Association 5% | 0.67% | $197,049 | Other |
BTOT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Total USD Fixed Income MarketETF | $49.17 | -0.07 | -0.14% | $30 | 0.09% |
i iShares Core Universal USD Bond ETF | $45.73 | -0.07 | -0.15% | $42,584 | 0.06% |
F Fidelity Total Bond ETF | $45.22 | -0.07 | -0.15% | $26,859 | 0.36% |
J JPMorgan Core Plus Bond ETF | $46.50 | -0.06 | -0.12% | $13,741 | 0.39% |
C Capital Group Core Plus Income ETF | $22.17 | -0.03 | -0.14% | $8,352 | 0.34% |
P PIMCO Active Bond ETF | $91.27 | -0.17 | -0.19% | $8,274 | 0.64% |
E Eaton Vance Total Return Bond ETF | $50.45 | -0.07 | -0.14% | $5,610 | 0.30% |
S State Street DoubleLine TR Tact ETF | $39.14 | -0.05 | -0.13% | $4,145 | 0.55% |
F First Trust Smith Opportnstc Fxd Inc ETF | $43.34 | -0.07 | -0.16% | $3,264 | 0.64% |
A ALPS Smith Core Plus Bond ETF | $25.59 | -0.03 | -0.12% | $2,934 | 0.59% |
