BTOT ETF Performance
Markets Today
High
0.00
Low
0.00
Open at
48.80
Prev Close
48.81
Volumes
22
null
null
Price Movement
Historical Performance
3 M High
49.79
3 M Low
0.00
1 Yr High
50.98
1 Yr Low
0.00
3 Yr High
50.98
3 Yr Low
0.00
5 Yr High
50.98
5 Yr Low
0.00
1-Year Performance
BTOT ETF Price History
Close Price
Volume
BTOT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 48.85 | 48.82 | -0.06% | 48.87 | 48.80 | 10 |
| 14 Aug 2026 | 48.98 | 48.90 | -0.16% | 48.99 | 48.77 | 2,092 |
| 13 Aug 2026 | 49.01 | 49.08 | 0.14% | 49.08 | 49.01 | 4 |
| 12 Aug 2026 | 48.93 | 48.88 | -0.10% | 48.95 | 48.88 | 321 |
| 11 Aug 2026 | 48.85 | 48.84 | -0.02% | 48.87 | 48.84 | 306 |
| 10 Aug 2026 | 48.86 | 48.81 | -0.10% | 48.87 | 48.81 | 310 |
| 07 Aug 2026 | 48.96 | 48.93 | -0.06% | 48.96 | 48.91 | 331 |
| 06 Aug 2026 | 48.90 | 48.85 | -0.10% | 48.90 | 48.84 | 155 |
| 05 Aug 2026 | 48.93 | 48.96 | 0.06% | 48.97 | 48.91 | 51 |
| 04 Aug 2026 | 48.88 | 48.92 | 0.08% | 48.93 | 48.81 | 2,842 |
BTOT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BTOT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B BlackRock Cash Funds Instl SL Agency | 5.43% | $1.59M | Other |
F Federal National Mortgage Association 2% | 1.90% | $556,732 | Other |
F Federal Home Loan Mortgage Corp. 2.5% | 1.31% | $383,140 | Other |
B BENCHMARK 2025-V18 MORTGAGE TRUST 5.18365% | 1.03% | $301,787 | Other |
U United States Treasury Notes 4.875% | 0.93% | $272,138 | Other |
U United States Treasury Notes 3.625% | 0.86% | $253,009 | Other |
U United States Treasury Notes 3.375% | 0.86% | $251,649 | Other |
F Federal National Mortgage Association 2% | 0.85% | $249,700 | Other |
F Federal National Mortgage Association 2.5% | 0.85% | $248,547 | Other |
U United States Treasury Notes 4% | 0.85% | $247,646 | Other |
F Federal National Mortgage Association 3.5% | 0.84% | $245,080 | Other |
U United States Treasury Notes 4% | 0.84% | $244,619 | Other |
U United States Treasury Notes 1.875% | 0.76% | $221,530 | Other |
F Federal National Mortgage Association 3% | 0.73% | $214,599 | Other |
M Mdgh Gmtn (Rsc) Ltd 5.5% | 0.70% | $205,653 | Other |
S Saudi Arabia (Kingdom of) 5.625% | 0.70% | $205,052 | Other |
T Turkey (Republic of) 7.125% | 0.70% | $204,237 | Other |
M Mexico (United Mexican States) 5.625% | 0.67% | $196,987 | Other |
G Government National Mortgage Association 5% | 0.66% | $194,317 | Other |
I Israel (State Of) 4.5% | 0.66% | $192,371 | Other |
BTOT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Total USD Fixed Income MarketETF | $48.81 | -0.09 | -0.19% | $29 | 0.09% |
i iShares Core Universal USD Bond ETF | $45.39 | -0.09 | -0.20% | $43,338 | 0.06% |
F Fidelity Total Bond ETF | $44.86 | -0.09 | -0.20% | $28,085 | 0.36% |
J JPMorgan Core Plus Bond ETF | $46.13 | -0.09 | -0.19% | $14,405 | 0.39% |
P PIMCO Active Bond ETF | $90.42 | -0.20 | -0.22% | $8,544 | 0.64% |
C Capital Group Core Plus Income ETF | $21.99 | -0.05 | -0.23% | $8,519 | 0.34% |
E Eaton Vance Total Return Bond ETF | $50.08 | -0.09 | -0.18% | $5,787 | 0.30% |
S State Street DoubleLine TR Tact ETF | $38.81 | -0.04 | -0.09% | $3,991 | 0.55% |
F First Trust Smith Opportnstc Fxd Inc ETF | $42.89 | -0.09 | -0.21% | $3,230 | 0.64% |
A ALPS Smith Core Plus Bond ETF | $25.33 | -0.07 | -0.28% | $2,990 | 0.59% |
