BTOT ETF Performance
Markets Today
High
49.04
Low
48.96
Open at
49.04
Prev Close
49.10
Volumes
875
null
null
Price Movement
Historical Performance
3 M High
49.86
3 M Low
0.00
1 Yr High
50.98
1 Yr Low
0.00
3 Yr High
50.98
3 Yr Low
0.00
5 Yr High
50.98
5 Yr Low
0.00
1-Year Performance
BTOT ETF Price History
Close Price
Volume
BTOT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 49.01 | 49.09 | 0.16% | 49.12 | 49.01 | 625 |
| 27 Jul 2026 | 48.97 | 48.98 | 0.02% | 48.99 | 48.92 | 2,240 |
| 24 Jul 2026 | 48.86 | 48.90 | 0.08% | 48.90 | 48.85 | 4 |
| 23 Jul 2026 | 48.82 | 48.77 | -0.10% | 48.84 | 48.77 | 768 |
| 22 Jul 2026 | 49.01 | 48.98 | -0.06% | 49.01 | 48.98 | 659 |
| 21 Jul 2026 | 49.07 | 49.05 | -0.04% | 49.07 | 49.04 | 60 |
| 20 Jul 2026 | 49.21 | 49.12 | -0.18% | 49.21 | 49.11 | 344 |
| 17 Jul 2026 | 49.26 | 49.26 | 0.00% | 49.29 | 49.24 | 3,110 |
| 16 Jul 2026 | 49.16 | 49.19 | 0.06% | 49.19 | 49.15 | 7 |
| 15 Jul 2026 | 49.16 | 49.25 | 0.18% | 49.26 | 49.06 | 2,203 |
BTOT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BTOT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B BlackRock Cash Funds Instl SL Agency | 5.63% | $1.65M | Other |
F Federal National Mortgage Association 2% | 1.92% | $562,954 | Other |
F Federal Home Loan Mortgage Corp. 2.5% | 1.32% | $387,871 | Other |
U United States Treasury Notes 3.875% | 1.08% | $317,781 | Other |
B BENCHMARK 2025-V18 MORTGAGE TRUST 5.18365% | 1.03% | $301,888 | Other |
U United States Treasury Notes 4.875% | 0.92% | $270,915 | Other |
U United States Treasury Notes 3.625% | 0.86% | $251,999 | Other |
F Federal National Mortgage Association 2.5% | 0.86% | $251,538 | Other |
U United States Treasury Notes 3.375% | 0.85% | $250,631 | Other |
F Federal National Mortgage Association 2% | 0.85% | $249,307 | Other |
U United States Treasury Notes 4% | 0.85% | $248,776 | Other |
U United States Treasury Notes 4% | 0.84% | $246,688 | Other |
F Federal National Mortgage Association 3.5% | 0.84% | $245,937 | Other |
U United States Treasury Notes 1.875% | 0.75% | $220,691 | Other |
F Federal National Mortgage Association 3% | 0.74% | $217,552 | Other |
T Turkey (Republic of) 7.125% | 0.71% | $207,913 | Other |
M Mdgh Gmtn (Rsc) Ltd 5.5% | 0.70% | $204,235 | Other |
S Saudi Arabia (Kingdom of) 5.625% | 0.70% | $204,125 | Other |
M Mexico (United Mexican States) 5.625% | 0.67% | $195,624 | Other |
G Government National Mortgage Association 5% | 0.67% | $195,179 | Other |
BTOT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Total USD Fixed Income MarketETF | $49.10 | 0.12 | 0.24% | $29 | 0.09% |
i iShares Core Universal USD Bond ETF | $45.65 | 0.09 | 0.20% | $43,167 | 0.06% |
F Fidelity Total Bond ETF | $45.16 | 0.09 | 0.20% | $27,311 | 0.36% |
J JPMorgan Core Plus Bond ETF | $46.43 | 0.11 | 0.23% | $14,030 | 0.39% |
P PIMCO Active Bond ETF | $91.06 | 0.26 | 0.29% | $8,469 | 0.64% |
C Capital Group Core Plus Income ETF | $22.11 | 0.06 | 0.27% | $8,465 | 0.34% |
E Eaton Vance Total Return Bond ETF | $50.36 | 0.16 | 0.32% | $5,683 | 0.30% |
S State Street DoubleLine TR Tact ETF | $38.91 | 0.09 | 0.23% | $4,103 | 0.55% |
F First Trust Smith Opportnstc Fxd Inc ETF | $43.04 | 0.09 | 0.21% | $3,241 | 0.64% |
A ALPS Smith Core Plus Bond ETF | $25.42 | 0.05 | 0.21% | $2,980 | 0.59% |
