BUXX ETF Performance
Markets Today
High
20.22
Low
20.20
Open at
20.21
Prev Close
20.23
Volumes
3,01,158
null
null
Price Movement
Historical Performance
3 M High
20.29
3 M Low
20.19
1 Yr High
20.46
1 Yr Low
20.18
3 Yr High
21.29
3 Yr Low
20.00
5 Yr High
21.29
5 Yr Low
20.00
1-Year Performance
BUXX ETF Price History
Close Price
Volume
BUXX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 20.20 | 20.21 | 0.05% | 20.21 | 20.20 | 2,21,636 |
| 07 Jul 2026 | 20.22 | 20.22 | 0.00% | 20.22 | 20.22 | 92,813 |
| 06 Jul 2026 | 20.22 | 20.22 | 0.00% | 20.22 | 20.21 | 1,35,913 |
| 02 Jul 2026 | 20.20 | 20.20 | 0.00% | 20.21 | 20.20 | 3,03,300 |
| 01 Jul 2026 | 20.20 | 20.20 | 0.02% | 20.21 | 20.19 | 4,74,513 |
| 30 Jun 2026 | 20.20 | 20.20 | 0.00% | 20.21 | 20.20 | 5,08,436 |
| 29 Jun 2026 | 20.27 | 20.20 | -0.34% | 20.27 | 20.19 | 3,48,514 |
| 26 Jun 2026 | 20.27 | 20.28 | 0.05% | 20.28 | 20.27 | 2,07,374 |
| 25 Jun 2026 | 20.26 | 20.27 | 0.05% | 20.27 | 20.26 | 1,39,948 |
| 24 Jun 2026 | 20.26 | 20.26 | 0.00% | 20.27 | 20.25 | 2,51,164 |
BUXX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BUXX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
F First American Government Obligs X | 5.20% | $25.51M | Other |
U United States Treasury Bills 0% | 2.12% | $10.41M | Other |
U United States Treasury Bills 0% | 2.00% | $9.82M | Other |
N NISSAN AUTO REC OWN TR 2024-A 5.28% | 1.21% | $5.96M | Other |
H HONDA AUTO RECEIVABLES 2024-2 OWNER 5.27% | 1.10% | $5.42M | Other |
A Ares XLIV CLO Ltd. 4.8% | 1.02% | $5.00M | Other |
A AMERICREDIT AUTOMOBILE RECEIVABLES TRUST 2026-1 4.03% | 1.02% | $4.99M | Other |
J J P MORGAN MORTGAGE TRUST 2025-CES5 5.14% | 1.00% | $4.93M | Other |
V Venture 32 Clo Ltd. 5.04% | 0.99% | $4.86M | Other |
B BRAVO RESIDENTIAL FUNDING TRUST 2026-NQM1 4.83% | 0.96% | $4.73M | Other |
O OBX Trust 2026-NQM2 4.65% | 0.94% | $4.61M | Other |
G Golub Capital Partners Short Duration 2022-1-R 5.12% | 0.91% | $4.49M | Other |
A American Express Credit Account Master Trust 5.23% | 0.82% | $4.03M | Other |
U United States Treasury Bills 0% | 0.81% | $3.99M | Other |
F FORD CREDIT AUTO OWNER TRUST 2023-C 5.53% | 0.79% | $3.88M | Other |
A American Credit Acceptance Receivables Trust 2014/1 6.82% | 0.76% | $3.73M | Other |
F Federal National Mortgage Association 2.3% | 0.73% | $3.60M | Other |
I INVESCO CLO LTD 4.93% | 0.72% | $3.55M | Other |
F Federal National Mortgage Association 3.07% | 0.70% | $3.44M | Other |
A Avis Budget Rental Car Funding AESOP LLC 1.66% | 0.66% | $3.21M | Other |
BUXX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S Strive Enhanced Income Short MaturityETF | $20.23 | 0.02 | 0.10% | $491 | 0.25% |
i iShares 0-3 Month Treasury Bond ETF | $100.47 | 0.01 | 0.01% | $96,838 | 0.09% |
S State Street SPDR Blmbg1-3MthT-BillETF | $91.45 | - | - | $46,544 | 0.14% |
J JPMorgan Ultra-Short Income ETF | $50.44 | 0.01 | 0.02% | $39,777 | 0.17% |
i iShares 0–1 Year Treasury Bond ETF | $110.12 | 0.02 | 0.02% | $20,936 | 0.15% |
W WisdomTree Floating Rate Treasury ETF | $50.40 | - | - | $17,918 | 0.15% |
P PGIM Ultra Short Bond ETF | $49.58 | -0.01 | -0.02% | $17,587 | 0.15% |
P PIMCO Enhanced Short Maturity Active ETF | $100.54 | - | - | $16,570 | 0.36% |
A Alpha Architect 1-3 Month Box ETF | $117.30 | 0.03 | 0.03% | $12,712 | 0.26% |
i iShares Floating Rate Bond ETF | $50.95 | - | - | $9,976 | 0.15% |
