BUXX ETF Performance
Markets Today
High
20.27
Low
20.24
Open at
20.24
Prev Close
20.24
Volumes
2,95,519
null
null
Price Movement
Historical Performance
3 M High
20.32
3 M Low
20.18
1 Yr High
20.46
1 Yr Low
20.18
3 Yr High
21.29
3 Yr Low
20.00
5 Yr High
21.29
5 Yr Low
20.00
1-Year Performance
BUXX ETF Price History
Close Price
Volume
BUXX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 20.26 | 20.26 | 0.00% | 20.27 | 20.24 | 2,90,406 |
| 17 Jun 2026 | 20.27 | 20.25 | -0.10% | 20.29 | 20.24 | 5,55,566 |
| 16 Jun 2026 | 20.25 | 20.27 | 0.10% | 20.27 | 20.25 | 3,64,903 |
| 15 Jun 2026 | 20.25 | 20.26 | 0.05% | 20.26 | 20.25 | 2,06,650 |
| 12 Jun 2026 | 20.25 | 20.26 | 0.05% | 20.26 | 20.25 | 3,25,374 |
| 11 Jun 2026 | 20.24 | 20.25 | 0.05% | 20.25 | 20.24 | 5,22,914 |
| 10 Jun 2026 | 20.22 | 20.24 | 0.10% | 20.24 | 20.22 | 4,41,648 |
| 09 Jun 2026 | 20.23 | 20.23 | 0.00% | 20.24 | 20.22 | 2,18,660 |
| 08 Jun 2026 | 20.22 | 20.23 | 0.05% | 20.23 | 20.22 | 1,56,145 |
| 05 Jun 2026 | 20.22 | 20.22 | -0.02% | 20.22 | 20.21 | 1,85,516 |
BUXX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BUXX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
F First American Government Obligs X | 6.39% | $30.07M | Other |
N NISSAN AUTO REC OWN TR 2024-A 5.28% | 1.27% | $5.96M | Other |
H HONDA AUTO RECEIVABLES 2024-2 OWNER 5.27% | 1.25% | $5.88M | Other |
J J P MORGAN MORTGAGE TRUST 2025-CES5 5.14% | 1.08% | $5.06M | Other |
A Ares XLIV CLO Ltd. 4.8% | 1.06% | $5.01M | Other |
A AMERICREDIT AUTOMOBILE RECEIVABLES TRUST 2026-1 4.03% | 1.06% | $5.00M | Other |
V Venture 32 Clo Ltd. 5.04% | 1.03% | $4.86M | Other |
B BRAVO RESIDENTIAL FUNDING TRUST 2026-NQM1 4.83% | 1.03% | $4.83M | Other |
O OBX Trust 2026-NQM2 4.65% | 1.00% | $4.72M | Other |
G Golub Capital Partners Short Duration 2022-1-R 5.12% | 0.95% | $4.49M | Other |
C Crown Point Clo 9 Ltd/Llc 5.12% | 0.93% | $4.40M | Other |
U United States Treasury Bills 0% | 0.85% | $3.99M | Other |
F FORD CREDIT AUTO OWNER TRUST 2023-C 5.53% | 0.83% | $3.89M | Other |
A American Credit Acceptance Receivables Trust 2014/1 6.82% | 0.79% | $3.74M | Other |
I INVESCO CLO LTD 4.93% | 0.75% | $3.55M | Other |
U United States Treasury Bills 0% | 0.74% | $3.50M | Other |
F Federal Home Loan Mortgage Corp. 4.09% | 0.70% | $3.31M | Other |
F Federal Home Loan Banks 3.86% | 0.67% | $3.15M | Other |
O OCTAGON INVESTMENT PARTNERS 50 LTD 4.75% | 0.64% | $3.00M | Other |
L LCM 34 Ltd. 4.86% | 0.64% | $3.00M | Other |
BUXX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S Strive Enhanced Income Short MaturityETF | $20.26 | 0.02 | 0.07% | $475 | 0.25% |
i iShares 0-3 Month Treasury Bond ETF | $100.59 | 0.04 | 0.03% | $95,050 | 0.09% |
S State Street SPDR Blmbg1-3MthT-BillETF | $91.57 | 0.04 | 0.04% | $46,538 | 0.14% |
J JPMorgan Ultra-Short Income ETF | $50.51 | 0.03 | 0.05% | $38,885 | 0.17% |
i iShares 0–1 Year Treasury Bond ETF | $110.26 | 0.06 | 0.05% | $20,747 | 0.15% |
W WisdomTree Floating Rate Treasury ETF | $50.46 | 0.03 | 0.05% | $17,500 | 0.15% |
P PGIM Ultra Short Bond ETF | $49.65 | 0.04 | 0.07% | $17,238 | 0.15% |
P PIMCO Enhanced Short Maturity Active ETF | $100.71 | 0.06 | 0.05% | $16,363 | 0.36% |
A Alpha Architect 1-3 Month Box ETF | $117.06 | 0.06 | 0.05% | $12,580 | 0.26% |
i iShares Floating Rate Bond ETF | $51.00 | 0.04 | 0.07% | $9,851 | 0.15% |
