CGIE ETF Performance
Markets Today
High
36.75
Low
36.52
Open at
36.52
Prev Close
36.38
Volumes
3,94,387
null
null
Price Movement
Historical Performance
3 M High
37.36
3 M Low
34.71
1 Yr High
37.36
1 Yr Low
31.61
3 Yr High
37.36
3 Yr Low
23.90
5 Yr High
37.36
5 Yr Low
23.90
1-Year Performance
CGIE ETF Price History
Close Price
Volume
CGIE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 36.82 | 36.40 | -1.13% | 36.82 | 36.00 | 6,35,474 |
| 07 Jul 2026 | 37.27 | 36.79 | -1.30% | 37.27 | 36.70 | 1,68,934 |
| 06 Jul 2026 | 36.83 | 37.30 | 1.28% | 37.34 | 36.83 | 3,25,605 |
| 02 Jul 2026 | 36.34 | 36.82 | 1.33% | 37.17 | 36.34 | 1,30,018 |
| 01 Jul 2026 | 36.78 | 36.35 | -1.17% | 36.78 | 36.32 | 7,56,707 |
| 30 Jun 2026 | 36.83 | 36.75 | -0.20% | 36.83 | 36.42 | 4,41,082 |
| 29 Jun 2026 | 36.39 | 36.83 | 1.20% | 36.83 | 36.34 | 5,62,050 |
| 26 Jun 2026 | 36.27 | 36.39 | 0.33% | 36.56 | 36.25 | 4,47,112 |
| 25 Jun 2026 | 36.73 | 36.57 | -0.44% | 36.78 | 36.42 | 3,68,203 |
| 24 Jun 2026 | 36.14 | 36.29 | 0.42% | 36.39 | 36.12 | 2,34,016 |
CGIE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CGIE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A ASML Holding NV | 5.72% | $133.40M | Technology |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 3.29% | $76.83M | Technology |
A AstraZeneca PLC | 2.68% | $62.49M | Healthcare |
T Tokyo Electron Ltd | 2.62% | $61.16M | Technology |
T TotalEnergies SE | 2.47% | $57.56M | Energy |
S SK Hynix Inc | 2.37% | $55.27M | Technology |
R Rolls-Royce Holdings PLC | 2.37% | $55.18M | Industrials |
E Engie SA | 2.19% | $51.17M | Utilities |
S Safran SA | 2.16% | $50.41M | Industrials |
S Skandinaviska Enskilda Banken AB Class A | 2.11% | $49.13M | Financial Services |
R RWE AG Class A | 2.08% | $48.49M | Utilities |
U UniCredit SpA | 2.04% | $47.48M | Financial Services |
I Iberdrola SA | 1.96% | $45.67M | Utilities |
A Airbus SE | 1.85% | $43.20M | Industrials |
A ABB Ltd | 1.69% | $39.46M | Industrials |
D DSV AS | 1.65% | $38.49M | Industrials |
R Resona Holdings Inc | 1.61% | $37.67M | Financial Services |
B BAE Systems PLC | 1.59% | $37.20M | Industrials |
E Euronext NV | 1.57% | $36.55M | Financial Services |
H Hong Kong Exchanges and Clearing Ltd | 1.46% | $34.15M | Financial Services |
CGIE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
C Capital Group International Equity ETF | $36.38 | -0.45 | -1.22% | $2,314 | 0.54% |
i iShares MSCI EAFE Growth ETF | $121.49 | -0.97 | -0.79% | $16,571 | 0.34% |
V Vanguard Intl Div Apprec ETF | $94.26 | -1.01 | -1.06% | $8,801 | 0.11% |
C Capital Group International Focus Eq ETF | $33.84 | -0.02 | -0.06% | $6,202 | 0.54% |
W WisdomTree Intl Hdgd Qual Div Gr ETF | $52.17 | -0.63 | -1.19% | $2,194 | - |
F First Trust WCM International Equity ETF | $19.42 | 0.09 | 0.47% | $1,663 | 0.86% |
I Invesco S&P International Dev Qual ETF | $43.21 | -0.43 | -0.97% | $909 | 0.29% |
I Invesco DW Developed Markets Momt ETF | $52.90 | -0.71 | -1.32% | $735 | 0.80% |
W WisdomTree International Qual Div Gr ETF | $42.91 | -0.58 | -1.33% | $702 | - |
W WisdomTree Global ex-U.S. Quality Gr ETF | $45.48 | -0.16 | -0.35% | $482 | 0.43% |
