CGIE ETF Performance
Markets Today
High
38.42
Low
38.23
Open at
38.42
Prev Close
38.13
Volumes
7,71,710
null
null
Price Movement
Historical Performance
3 M High
38.42
3 M Low
35.35
1 Yr High
38.42
1 Yr Low
32.37
3 Yr High
38.42
3 Yr Low
23.90
5 Yr High
38.42
5 Yr Low
23.90
1-Year Performance
CGIE ETF Price History
Close Price
Volume
CGIE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | 38.15 | 38.29 | 0.37% | 38.42 | 38.15 | 7,71,709 |
| 11 Aug 2026 | 38.11 | 38.15 | 0.10% | 38.32 | 38.09 | 2,17,012 |
| 10 Aug 2026 | 38.21 | 38.13 | -0.21% | 38.24 | 38.13 | 2,96,672 |
| 07 Aug 2026 | 37.75 | 38.20 | 1.19% | 38.28 | 37.75 | 3,09,700 |
| 06 Aug 2026 | 37.66 | 37.69 | 0.08% | 37.85 | 37.61 | 2,12,862 |
| 05 Aug 2026 | 37.56 | 37.65 | 0.24% | 37.88 | 37.56 | 4,30,043 |
| 04 Aug 2026 | 37.42 | 37.57 | 0.40% | 37.62 | 37.38 | 2,66,892 |
| 03 Aug 2026 | 36.93 | 37.14 | 0.57% | 37.15 | 36.91 | 2,43,138 |
| 31 Jul 2026 | 36.97 | 36.92 | -0.12% | 37.00 | 36.59 | 2,78,400 |
| 30 Jul 2026 | 35.93 | 36.99 | 2.95% | 37.00 | 35.93 | 7,13,841 |
CGIE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CGIE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A ASML Holding NV | 4.75% | $114.58M | Technology |
T TotalEnergies SE | 2.76% | $66.66M | Energy |
A AstraZeneca PLC | 2.58% | $62.30M | Healthcare |
R Rolls-Royce Holdings PLC | 2.46% | $59.20M | Industrials |
S Skandinaviska Enskilda Banken AB Class A | 2.45% | $59.16M | Financial Services |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 2.31% | $55.77M | Technology |
E Engie SA | 2.27% | $54.85M | Utilities |
U UniCredit SpA | 2.12% | $51.04M | Financial Services |
S Safran SA | 2.10% | $50.67M | Industrials |
R RWE AG Class A | 2.03% | $49.00M | Utilities |
A Airbus SE | 1.97% | $47.51M | Industrials |
B BAE Systems PLC | 1.89% | $45.54M | Industrials |
I Iberdrola SA | 1.85% | $44.59M | Utilities |
S SAP SE | 1.81% | $43.54M | Technology |
E Euronext NV | 1.77% | $42.69M | Financial Services |
R Resona Holdings Inc | 1.71% | $41.15M | Financial Services |
L Lvmh Moet Hennessy Louis Vuitton SE | 1.67% | $40.21M | Consumer Cyclical |
H Hong Kong Exchanges and Clearing Ltd | 1.63% | $39.33M | Financial Services |
D DBS Group Holdings Ltd | 1.62% | $38.99M | Financial Services |
H Hitachi Ltd | 1.59% | $38.27M | Industrials |
CGIE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
C Capital Group International Equity ETF | $38.13 | 0.02 | 0.05% | $2,460 | 0.54% |
i iShares MSCI EAFE Growth ETF | $126.20 | 0.23 | 0.18% | $17,264 | 0.34% |
V Vanguard Intl Div Apprec ETF | $99.08 | -0.20 | -0.20% | $9,261 | 0.11% |
C Capital Group International Focus Eq ETF | $34.85 | 0.13 | 0.37% | $6,591 | 0.54% |
W WisdomTree Intl Hdgd Qual Div Gr ETF | $53.85 | -0.03 | -0.06% | $2,235 | - |
F First Trust WCM International Equity ETF | $19.70 | 0.06 | 0.31% | $1,844 | 0.86% |
I Invesco S&P International Dev Qual ETF | $45.58 | -0.13 | -0.28% | $1,003 | 0.29% |
W WisdomTree International Qual Div Gr ETF | $44.71 | -0.02 | -0.05% | $731 | - |
I Invesco DW Developed Markets Momt ETF | $53.54 | 0.07 | 0.14% | $723 | 0.80% |
W WisdomTree Global ex-U.S. Quality Gr ETF | $47.02 | 0.07 | 0.15% | $503 | 0.43% |
