PIZ ETF Performance
Markets Today
High
54.05
Low
53.38
Open at
54.05
Prev Close
53.70
Volumes
23,547
null
null
Price Movement
Historical Performance
3 M High
58.80
3 M Low
49.11
1 Yr High
59.47
1 Yr Low
45.44
3 Yr High
59.47
3 Yr Low
27.16
5 Yr High
59.47
5 Yr Low
23.65
1-Year Performance
PIZ ETF Price History
Close Price
Volume
PIZ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 55.10 | 53.71 | -2.52% | 56.00 | 51.05 | 56,733 |
| 17 Aug 2026 | 54.84 | 55.20 | 0.66% | 55.44 | 54.84 | 35,570 |
| 14 Aug 2026 | 54.85 | 54.66 | -0.35% | 54.98 | 54.45 | 25,107 |
| 13 Aug 2026 | 54.40 | 54.59 | 0.36% | 54.87 | 54.38 | 26,446 |
| 12 Aug 2026 | 54.60 | 54.40 | -0.37% | 54.65 | 54.15 | 36,943 |
| 11 Aug 2026 | 53.44 | 53.64 | 0.38% | 53.93 | 53.27 | 12,816 |
| 10 Aug 2026 | 53.84 | 53.44 | -0.74% | 53.84 | 53.24 | 26,233 |
| 07 Aug 2026 | 53.56 | 53.71 | 0.28% | 54.18 | 53.50 | 32,057 |
| 06 Aug 2026 | 54.11 | 53.62 | -0.90% | 54.15 | 53.41 | 71,806 |
| 05 Aug 2026 | 54.15 | 54.00 | -0.28% | 54.39 | 53.93 | 1,79,430 |
PIZ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PIZ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Constellation Software Inc | 3.30% | $23.70M | Technology |
B Bombardier Inc Registered Shs -B- Subord Vtg | 3.21% | $23.08M | Industrials |
T Toromont Industries Ltd | 2.74% | $19.66M | Industrials |
T The Toronto-Dominion Bank | 2.50% | $17.98M | Financial Services |
B Belimo Holding AG | 2.43% | $17.44M | Industrials |
L Lion Finance Group PLC | 2.40% | $17.27M | Financial Services |
R Royal Bank of Canada | 2.39% | $17.15M | Financial Services |
I Investor AB Class B | 2.24% | $16.06M | Financial Services |
H HD Hyundai Electric | 2.19% | $15.74M | Industrials |
U Unipol Assicurazioni SpA | 2.00% | $14.36M | Financial Services |
S Swedbank AB Class A | 1.98% | $14.20M | Financial Services |
I InterContinental Hotels Group PLC | 1.86% | $13.37M | Consumer Cyclical |
B BPER Banca SpA | 1.80% | $12.93M | Financial Services |
O Oversea-Chinese Banking Corp Ltd | 1.79% | $12.84M | Financial Services |
P Piraeus Bank SA | 1.73% | $12.45M | Financial Services |
S SK hynix Inc | 1.70% | $12.22M | Technology |
A ABB Ltd | 1.66% | $11.90M | Industrials |
B Bank of Ireland Group PLC | 1.64% | $11.78M | Financial Services |
I Ibiden Co Ltd | 1.62% | $11.63M | Technology |
B Banco Comercial Portugues SA Reg.Shares from reverse split | 1.47% | $10.56M | Financial Services |
PIZ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco DW Developed Markets Momt ETF | $53.70 | -1.31 | -2.37% | $720 | 0.80% |
i iShares MSCI EAFE Growth ETF | $124.78 | -2.22 | -1.75% | $17,070 | 0.34% |
V Vanguard Intl Div Apprec ETF | $97.81 | -1.02 | -1.03% | $9,143 | 0.11% |
C Capital Group International Focus Eq ETF | $34.57 | -0.80 | -2.26% | $6,566 | 0.54% |
C Capital Group International Equity ETF | $37.72 | -0.50 | -1.31% | $2,459 | 0.54% |
W WisdomTree Intl Hdgd Qual Div Gr ETF | $53.14 | -0.37 | -0.69% | $2,205 | 0.59% |
F First Trust WCM International Equity ETF | $19.68 | -0.43 | -2.14% | $1,870 | 0.86% |
I Invesco S&P International Dev Qual ETF | $45.17 | -0.52 | -1.14% | $1,019 | 0.29% |
W WisdomTree International Qual Div Gr ETF | $44.20 | -0.38 | -0.84% | $723 | 0.44% |
J JPMorgan International Growth ETF | $84.20 | -2.38 | -2.75% | $512 | 0.55% |
