PIZ ETF Performance
Markets Today
High
54.70
Low
54.37
Open at
54.51
Prev Close
54.23
Volumes
43,540
null
null
Price Movement
Historical Performance
3 M High
58.67
3 M Low
49.11
1 Yr High
59.47
1 Yr Low
45.74
3 Yr High
59.47
3 Yr Low
27.16
5 Yr High
59.47
5 Yr Low
23.65
1-Year Performance
PIZ ETF Price History
Close Price
Volume
PIZ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 53.80 | 54.41 | 1.13% | 54.44 | 53.88 | 2,11,295 |
| 03 Sep 2026 | 53.47 | 54.09 | 1.17% | 54.08 | 53.31 | 32,893 |
| 02 Sep 2026 | 52.93 | 53.07 | 0.26% | 53.27 | 52.89 | 44,498 |
| 01 Sep 2026 | 53.06 | 52.72 | -0.64% | 53.26 | 52.47 | 3,46,876 |
| 31 Aug 2026 | 54.00 | 53.61 | -0.72% | 54.00 | 53.31 | 3,95,451 |
| 28 Aug 2026 | 53.84 | 53.78 | -0.12% | 54.39 | 53.66 | 6,762 |
| 27 Aug 2026 | 54.04 | 54.12 | 0.15% | 54.28 | 53.85 | 26,713 |
| 26 Aug 2026 | 53.81 | 53.82 | 0.01% | 54.03 | 53.70 | 40,357 |
| 25 Aug 2026 | 53.79 | 53.90 | 0.20% | 54.00 | 53.69 | 60,326 |
| 24 Aug 2026 | 53.35 | 53.26 | -0.17% | 53.43 | 52.99 | 89,539 |
PIZ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PIZ Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
C Constellation Software Inc | 3.30% | $22.55M | Technology |
B Bombardier Inc Registered Shs -B- Subord Vtg | 2.88% | $19.68M | Industrials |
T Toromont Industries Ltd | 2.56% | $17.52M | Industrials |
L Lion Finance Group PLC | 2.50% | $17.11M | Financial Services |
T The Toronto-Dominion Bank | 2.46% | $16.83M | Financial Services |
B Belimo Holding AG | 2.44% | $16.72M | Industrials |
R Royal Bank of Canada | 2.33% | $15.92M | Financial Services |
I Investor AB Class B | 2.18% | $14.91M | Financial Services |
H HD Hyundai Electric | 2.16% | $14.80M | Industrials |
S Swedbank AB Class A | 1.98% | $13.57M | Financial Services |
U Unipol Assicurazioni SpA | 1.94% | $13.25M | Financial Services |
S SK hynix Inc | 1.91% | $13.07M | Technology |
O Oversea-Chinese Banking Corp Ltd | 1.85% | $12.68M | Financial Services |
I InterContinental Hotels Group PLC | 1.84% | $12.62M | Consumer Cyclical |
P Piraeus Bank SA | 1.81% | $12.41M | Financial Services |
B BPER Banca SpA | 1.79% | $12.22M | Financial Services |
I Ibiden Co Ltd | 1.72% | $11.77M | Technology |
B Bank of Ireland Group PLC | 1.69% | $11.55M | Financial Services |
A ABB Ltd | 1.59% | $10.88M | Industrials |
B Banco Comercial Portugues SA Reg.Shares from reverse split | 1.52% | $10.42M | Financial Services |
PIZ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco DW Developed Markets Momt ETF | $54.23 | 0.38 | 0.71% | $683 | 0.80% |
i iShares MSCI EAFE Growth ETF | $124.55 | 0.48 | 0.39% | $17,038 | 0.34% |
V Vanguard Intl Div Apprec ETF | $99.43 | -0.39 | -0.39% | $9,294 | 0.11% |
C Capital Group International Focus Eq ETF | $35.26 | 0.25 | 0.71% | $6,842 | 0.54% |
C Capital Group International Equity ETF | $37.83 | - | - | $2,485 | 0.54% |
W WisdomTree Intl Hdgd Qual Div Gr ETF | $53.21 | 0.13 | 0.24% | $2,163 | 0.59% |
F First Trust WCM International Equity ETF | $19.94 | 0.09 | 0.45% | $2,057 | 0.86% |
I Invesco S&P International Dev Qual ETF | $45.42 | -0.06 | -0.13% | $1,058 | 0.29% |
W WisdomTree International Qual Div Gr ETF | $44.51 | 0.01 | 0.02% | $719 | 0.44% |
J JPMorgan International Growth ETF | $85.73 | 0.79 | 0.93% | $534 | 0.55% |
