IHDG ETF Performance
Markets Today
High
53.40
Low
53.10
Open at
53.28
Prev Close
53.51
Volumes
71,850
null
null
Price Movement
Historical Performance
3 M High
54.14
3 M Low
49.62
1 Yr High
54.14
1 Yr Low
44.24
3 Yr High
54.14
3 Yr Low
37.11
5 Yr High
54.14
5 Yr Low
35.29
1-Year Performance
IHDG ETF Price History
Close Price
Volume
IHDG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 53.55 | 53.13 | -0.78% | 53.55 | 53.10 | 71,648 |
| 17 Aug 2026 | 53.61 | 53.57 | -0.07% | 53.67 | 53.49 | 78,783 |
| 14 Aug 2026 | 54.04 | 53.81 | -0.42% | 54.04 | 53.74 | 53,586 |
| 13 Aug 2026 | 53.96 | 54.02 | 0.12% | 54.07 | 53.87 | 63,164 |
| 12 Aug 2026 | 53.91 | 53.99 | 0.15% | 56.98 | 53.80 | 57,759 |
| 11 Aug 2026 | 53.87 | 53.86 | -0.01% | 54.14 | 53.81 | 60,726 |
| 10 Aug 2026 | 53.80 | 53.84 | 0.08% | 53.93 | 53.75 | 2,17,871 |
| 07 Aug 2026 | 53.66 | 53.85 | 0.35% | 53.93 | 53.61 | 1,52,261 |
| 06 Aug 2026 | 53.57 | 53.68 | 0.21% | 53.83 | 53.57 | 1,07,258 |
| 05 Aug 2026 | 53.63 | 53.48 | -0.27% | 53.68 | 53.45 | 1,65,679 |
IHDG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IHDG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Toyota Motor Corp | 4.44% | $98.83M | Consumer Cyclical |
B Banco Bilbao Vizcaya Argentaria SA | 3.53% | $78.52M | Financial Services |
I Industria De Diseno Textil SA Share From Split | 3.35% | $74.56M | Consumer Cyclical |
B BP PLC | 3.06% | $68.04M | Energy |
L Lvmh Moet Hennessy Louis Vuitton SE | 2.95% | $65.61M | Consumer Cyclical |
I ING Groep NV | 2.77% | $61.67M | Financial Services |
A ASML Holding NV | 2.66% | $59.18M | Technology |
D Deutsche Telekom AG | 2.37% | $52.66M | Communication Services |
N Novo Nordisk AS Class B | 2.35% | $52.25M | Healthcare |
A AstraZeneca PLC | 2.08% | $46.25M | Healthcare |
L L'Oreal SA | 2.05% | $45.50M | Consumer Defensive |
U UBS Group AG Registered Shares | 1.93% | $42.98M | Financial Services |
V Volvo AB Class B | 1.89% | $41.95M | Industrials |
G GSK PLC | 1.81% | $40.18M | Healthcare |
L Lloyds Banking Group PLC | 1.80% | $40.02M | Financial Services |
D Deutsche Post AG | 1.73% | $38.55M | Industrials |
T Tokyo Electron Ltd | 1.70% | $37.84M | Technology |
S Schneider Electric SE | 1.53% | $34.13M | Industrials |
A ABB Ltd | 1.32% | $29.41M | Industrials |
S SAP SE | 1.23% | $27.25M | Technology |
IHDG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
W WisdomTree Intl Hdgd Qual Div Gr ETF | $53.51 | -0.31 | -0.58% | $2,221 | - |
i iShares MSCI EAFE Growth ETF | $127.00 | 0.25 | 0.20% | $17,374 | 0.34% |
V Vanguard Intl Div Apprec ETF | $98.83 | -0.61 | -0.61% | $9,238 | 0.11% |
C Capital Group International Focus Eq ETF | $35.37 | 0.16 | 0.45% | $6,858 | 0.54% |
C Capital Group International Equity ETF | $38.22 | -0.09 | -0.23% | $2,492 | 0.54% |
F First Trust WCM International Equity ETF | $20.11 | - | - | $1,910 | 0.86% |
I Invesco S&P International Dev Qual ETF | $45.69 | 0.03 | 0.06% | $1,030 | 0.29% |
I Invesco DW Developed Markets Momt ETF | $55.01 | 0.30 | 0.55% | $737 | 0.80% |
W WisdomTree International Qual Div Gr ETF | $44.57 | -0.22 | -0.49% | $729 | - |
J JPMorgan International Growth ETF | $86.58 | 0.33 | 0.38% | $526 | 0.55% |
