IHDG ETF Performance
Markets Today
High
52.37
Low
52.10
Open at
52.10
Prev Close
52.17
Volumes
73,261
null
null
Price Movement
Historical Performance
3 M High
53.40
3 M Low
48.77
1 Yr High
53.40
1 Yr Low
43.59
3 Yr High
53.40
3 Yr Low
37.11
5 Yr High
53.40
5 Yr Low
35.29
1-Year Performance
IHDG ETF Price History
Close Price
Volume
IHDG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 52.92 | 52.14 | -1.46% | 52.92 | 51.74 | 82,087 |
| 07 Jul 2026 | 53.40 | 52.81 | -1.10% | 53.40 | 52.71 | 82,980 |
| 06 Jul 2026 | 52.93 | 53.40 | 0.89% | 53.40 | 52.93 | 1,58,885 |
| 02 Jul 2026 | 52.67 | 52.78 | 0.21% | 52.78 | 52.47 | 28,249 |
| 01 Jul 2026 | 52.40 | 52.25 | -0.28% | 52.44 | 51.21 | 1,08,208 |
| 30 Jun 2026 | 52.11 | 52.35 | 0.47% | 52.46 | 52.11 | 1,42,444 |
| 29 Jun 2026 | 51.91 | 52.23 | 0.63% | 52.25 | 51.78 | 2,48,703 |
| 26 Jun 2026 | 51.67 | 51.94 | 0.52% | 52.12 | 51.67 | 1,42,682 |
| 25 Jun 2026 | 52.40 | 52.20 | -0.38% | 52.50 | 52.16 | 2,01,589 |
| 24 Jun 2026 | 52.32 | 52.40 | 0.15% | 52.54 | 52.21 | 1,13,500 |
IHDG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IHDG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Toyota Motor Corp | 4.35% | $96.32M | Consumer Cyclical |
I Industria De Diseno Textil SA Share From Split | 3.37% | $74.65M | Consumer Cyclical |
L Lvmh Moet Hennessy Louis Vuitton SE | 3.33% | $73.71M | Consumer Cyclical |
B Banco Bilbao Vizcaya Argentaria SA | 3.27% | $72.26M | Financial Services |
B BP PLC | 2.82% | $62.37M | Energy |
N Novo Nordisk AS Class B | 2.64% | $58.51M | Healthcare |
A AstraZeneca PLC | 2.61% | $57.74M | Healthcare |
I ING Groep NV | 2.56% | $56.57M | Financial Services |
A ASML Holding NV | 2.53% | $55.94M | Technology |
D Deutsche Telekom AG | 2.17% | $47.95M | Communication Services |
L L'Oreal SA | 2.16% | $47.75M | Consumer Defensive |
T Tokyo Electron Ltd | 2.00% | $44.15M | Technology |
G GSK PLC | 1.96% | $43.48M | Healthcare |
U UBS Group AG Registered Shares | 1.89% | $41.84M | Financial Services |
V Volvo AB Class B | 1.87% | $41.44M | Industrials |
D Deutsche Post AG | 1.81% | $40.02M | Industrials |
L Lloyds Banking Group PLC | 1.81% | $39.96M | Financial Services |
A ABB Ltd | 1.39% | $30.77M | Industrials |
S Schneider Electric SE | 1.34% | $29.62M | Industrials |
A Air Liquide SA | 1.23% | $27.19M | Basic Materials |
IHDG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
W WisdomTree Intl Hdgd Qual Div Gr ETF | $52.17 | -0.63 | -1.19% | $2,194 | - |
i iShares MSCI EAFE Growth ETF | $121.49 | -0.97 | -0.79% | $16,571 | 0.34% |
V Vanguard Intl Div Apprec ETF | $94.26 | -1.01 | -1.06% | $8,801 | 0.11% |
C Capital Group International Focus Eq ETF | $33.84 | -0.02 | -0.06% | $6,202 | 0.54% |
C Capital Group International Equity ETF | $36.38 | -0.45 | -1.22% | $2,314 | 0.54% |
F First Trust WCM International Equity ETF | $19.42 | 0.09 | 0.47% | $1,663 | 0.86% |
I Invesco S&P International Dev Qual ETF | $43.21 | -0.43 | -0.97% | $909 | 0.29% |
I Invesco DW Developed Markets Momt ETF | $52.90 | -0.71 | -1.32% | $735 | 0.80% |
W WisdomTree International Qual Div Gr ETF | $42.91 | -0.58 | -1.33% | $702 | - |
W WisdomTree Global ex-U.S. Quality Gr ETF | $45.48 | -0.16 | -0.35% | $482 | 0.43% |
