CRCO ETF Performance
Markets Today
High
13.28
Low
12.75
Open at
13.26
Prev Close
13.35
Volumes
26,449
null
null
Price Movement
Historical Performance
3 M High
28.86
3 M Low
12.75
1 Yr High
57.31
1 Yr Low
12.75
3 Yr High
57.31
3 Yr Low
12.75
5 Yr High
57.31
5 Yr Low
12.75
1-Year Performance
CRCO ETF Price History
Close Price
Volume
CRCO ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 13.47 | 13.43 | -0.28% | 13.47 | 12.94 | 38,713 |
| 07 Jul 2026 | 13.98 | 13.46 | -3.72% | 14.08 | 13.40 | 31,412 |
| 06 Jul 2026 | 13.40 | 14.03 | 4.70% | 14.24 | 13.09 | 56,202 |
| 02 Jul 2026 | 13.06 | 13.37 | 2.41% | 14.12 | 13.00 | 7,372 |
| 01 Jul 2026 | 13.43 | 13.10 | -2.44% | 14.01 | 12.91 | 1,13,508 |
| 30 Jun 2026 | 15.26 | 13.15 | -13.83% | 15.26 | 13.14 | 1,37,014 |
| 29 Jun 2026 | 15.02 | 15.31 | 1.96% | 15.33 | 14.76 | 31,897 |
| 26 Jun 2026 | 14.21 | 14.91 | 4.93% | 15.06 | 13.97 | 54,556 |
| 25 Jun 2026 | 15.10 | 14.11 | -6.56% | 15.10 | 13.89 | 65,461 |
| 24 Jun 2026 | 15.82 | 14.78 | -6.57% | 15.82 | 14.60 | 91,743 |
CRCO Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CRCO Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Crcl 07/17/2026 130.01 P | 109.34% | $-22,997,026 | Other |
U United States Treasury Bills 0% | 70.84% | $14.90M | Other |
U United States Treasury Bills 0% | 49.35% | $10.38M | Other |
U United States Treasury Bills 0% | 49.04% | $10.31M | Other |
C Crcl 07/17/2026 130.01 C | 16.71% | $3.51M | Other |
C CRCL US 07/02/26 C71 | 5.18% | $-1,089,023 | Other |
C CRCL US 07/02/26 C73 | 4.82% | $-1,013,403 | Other |
F First American Government Obligs X | 4.69% | $987,432 | Other |
C CRCL US 07/02/26 C75 | 2.66% | $560,470 | Other |
C CRCL US 07/02/26 C77 | 2.39% | $503,561 | Other |
U United States Treasury Bills 0% | 1.67% | $351,681 | Other |
C Cash Offset | 22.76% | $4.79M | Other |
O OTHER ASSETS AND LIABILITIES | 4.34% | $-912,167 | Other |
U US DOLLARS | 3.55% | $747,455 | Other |
CRCO Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
Y YieldMax CRCL Option Income Strategy ETF | $13.35 | -0.21 | -1.55% | $19 | - |
J JPMorgan Equity Premium Income ETF | $56.52 | -0.34 | -0.60% | $44,952 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $59.45 | 0.13 | 0.22% | $39,623 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $55.34 | 0.15 | 0.27% | $12,927 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $53.15 | -0.13 | -0.24% | $10,520 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $18.13 | 0.06 | 0.33% | $8,213 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $46.21 | -0.25 | -0.54% | $7,303 | 0.55% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $57.09 | 0.16 | 0.28% | $4,953 | 0.35% |
G Goldman Sachs S&P 500 Premium Inc ETF | $55.11 | -0.14 | -0.25% | $4,717 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $28.60 | -0.31 | -1.07% | $3,435 | 0.75% |
