CRCO ETF Performance
Markets Today
High
13.31
Low
13.09
Open at
13.31
Prev Close
13.51
Volumes
33,079
null
null
Price Movement
Historical Performance
3 M High
24.28
3 M Low
11.70
1 Yr High
57.31
1 Yr Low
11.70
3 Yr High
57.31
3 Yr Low
11.70
5 Yr High
57.31
5 Yr Low
11.70
1-Year Performance
CRCO ETF Price History
Close Price
Volume
CRCO ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 13.27 | 13.53 | 1.96% | 13.63 | 12.92 | 40,134 |
| 14 Aug 2026 | 13.56 | 13.20 | -2.62% | 13.59 | 13.12 | 41,779 |
| 13 Aug 2026 | 13.00 | 13.62 | 4.76% | 13.72 | 13.00 | 43,005 |
| 12 Aug 2026 | 13.45 | 13.39 | -0.42% | 13.56 | 13.04 | 62,759 |
| 11 Aug 2026 | 12.90 | 13.33 | 3.37% | 13.68 | 12.90 | 63,179 |
| 10 Aug 2026 | 12.59 | 12.77 | 1.45% | 12.86 | 12.41 | 45,332 |
| 07 Aug 2026 | 12.26 | 12.71 | 3.70% | 12.96 | 12.26 | 46,492 |
| 06 Aug 2026 | 12.68 | 12.46 | -1.70% | 12.68 | 11.90 | 1,45,019 |
| 05 Aug 2026 | 12.69 | 12.58 | -0.87% | 12.69 | 11.93 | 50,154 |
| 04 Aug 2026 | 12.07 | 12.63 | 4.63% | 12.75 | 11.89 | 36,777 |
CRCO Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CRCO Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bills 0% | 74.45% | $14.97M | Other |
C Crcl 09/18/2026 65.01 C | 28.29% | $5.69M | Other |
C Crcl 09/18/2026 65.01 P | 20.46% | $-4,115,287 | Other |
U United States Treasury Bills 0% | 11.16% | $2.25M | Other |
C CRCL US 08/14/26 C68 | 9.10% | $-1,831,179 | Other |
F First American Government Obligs X | 5.78% | $1.16M | Other |
C CRCL US 08/14/26 C72 | 1.93% | $387,806 | Other |
U United States Treasury Bills 0% | 1.72% | $345,235 | Other |
C CRCL US 08/21/26 C76 | 1.67% | $-336,126 | Other |
C CRCL US 08/21/26 C80 | 0.97% | $195,169 | Other |
C Cash Offset | 4.40% | $885,040 | Other |
O OTHER ASSETS AND LIABILITIES | 2.53% | $509,235 | Other |
CRCO Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
Y YieldMax CRCL Option Income Strategy ETF | $13.51 | 0.34 | 2.61% | $21 | - |
J JPMorgan Equity Premium Income ETF | $57.78 | -0.24 | -0.41% | $46,056 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $60.56 | 0.03 | 0.05% | $41,941 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $55.75 | -0.04 | -0.07% | $14,186 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $54.26 | -0.13 | -0.24% | $11,598 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $18.20 | -0.01 | -0.05% | $8,290 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $48.40 | -0.05 | -0.10% | $7,884 | 0.55% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $57.59 | -0.07 | -0.12% | $5,481 | 0.35% |
G Goldman Sachs S&P 500 Premium Inc ETF | $56.42 | -0.19 | -0.34% | $5,452 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $29.87 | -0.15 | -0.50% | $3,749 | 0.76% |
