CRCO ETF Performance
Markets Today
High
12.77
Low
12.24
Open at
12.71
Prev Close
12.84
Volumes
40,612
null
null
Price Movement
Historical Performance
3 M High
28.86
3 M Low
12.12
1 Yr High
57.31
1 Yr Low
12.12
3 Yr High
57.31
3 Yr Low
12.12
5 Yr High
57.31
5 Yr Low
12.12
1-Year Performance
CRCO ETF Price History
Close Price
Volume
CRCO ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 12.77 | 12.70 | -0.51% | 13.01 | 12.32 | 28,369 |
| 27 Jul 2026 | 12.38 | 13.01 | 5.13% | 13.10 | 12.38 | 59,314 |
| 24 Jul 2026 | 12.72 | 12.47 | -1.98% | 12.72 | 12.32 | 19,165 |
| 23 Jul 2026 | 13.18 | 12.53 | -4.92% | 13.18 | 12.44 | 40,126 |
| 22 Jul 2026 | 14.23 | 13.36 | -6.08% | 14.23 | 13.26 | 34,694 |
| 21 Jul 2026 | 13.20 | 14.25 | 7.95% | 14.58 | 13.20 | 51,446 |
| 20 Jul 2026 | 12.49 | 13.22 | 5.87% | 13.53 | 12.49 | 34,247 |
| 17 Jul 2026 | 12.73 | 12.48 | -1.93% | 12.83 | 12.12 | 37,517 |
| 16 Jul 2026 | 13.13 | 12.49 | -4.88% | 13.21 | 12.44 | 34,522 |
| 15 Jul 2026 | 13.13 | 13.50 | 2.83% | 13.67 | 13.11 | 39,582 |
CRCO Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CRCO Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bills 0% | 79.44% | $14.94M | Other |
C Crcl 09/18/2026 65.01 P | 30.15% | $-5,670,720 | Other |
C Crcl 09/18/2026 65.01 C | 29.35% | $5.52M | Other |
U United States Treasury Bills 0% | 11.91% | $2.24M | Other |
C CRCL US 07/31/26 C63 | 11.22% | $-2,110,279 | Other |
C CRCL US 07/31/26 C66 | 6.88% | $1.29M | Other |
F First American Government Obligs X | 4.63% | $871,161 | Other |
U United States Treasury Bills 0% | 1.83% | $344,346 | Other |
O OTHER ASSETS AND LIABILITIES | 4.94% | $929,277 | Other |
C Cash Offset | 4.05% | $761,858 | Other |
U US DOLLARS | 1.67% | $-313,278 | Other |
CRCO Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
Y YieldMax CRCL Option Income Strategy ETF | $12.84 | -0.08 | -0.62% | $19 | - |
J JPMorgan Equity Premium Income ETF | $57.48 | 0.39 | 0.68% | $45,855 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $57.20 | -0.54 | -0.94% | $38,744 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $52.07 | -0.51 | -0.97% | $13,215 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $52.46 | 0.14 | 0.27% | $10,883 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $17.48 | -0.07 | -0.40% | $8,015 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $47.16 | 0.40 | 0.86% | $7,586 | 0.55% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $54.53 | -0.50 | -0.91% | $4,974 | 0.35% |
G Goldman Sachs S&P 500 Premium Inc ETF | $54.97 | 0.13 | 0.24% | $4,942 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $29.20 | 0.17 | 0.59% | $3,587 | 0.76% |
