CRSH ETF Performance
Markets Today
High
24.47
Low
24.00
Open at
24.05
Prev Close
24.06
Volumes
18,708
null
null
Price Movement
Historical Performance
3 M High
25.07
3 M Low
19.35
1 Yr High
46.90
1 Yr Low
19.35
3 Yr High
220.60
3 Yr Low
19.35
5 Yr High
220.60
5 Yr Low
19.35
1-Year Performance
CRSH ETF Price History
Close Price
Volume
CRSH ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 23.92 | 24.02 | 0.42% | 24.33 | 23.82 | 20,544 |
| 27 Jul 2026 | 23.49 | 23.92 | 1.85% | 24.15 | 22.04 | 18,509 |
| 24 Jul 2026 | 22.87 | 23.67 | 3.49% | 24.00 | 22.33 | 18,640 |
| 23 Jul 2026 | 21.75 | 23.44 | 7.77% | 23.64 | 21.75 | 39,130 |
| 22 Jul 2026 | 21.02 | 21.21 | 0.89% | 21.44 | 21.00 | 4,372 |
| 21 Jul 2026 | 21.38 | 21.08 | -1.38% | 21.38 | 20.83 | 9,226 |
| 20 Jul 2026 | 20.37 | 21.37 | 4.89% | 21.49 | 20.37 | 11,818 |
| 17 Jul 2026 | 20.59 | 20.90 | 1.51% | 20.98 | 20.59 | 4,420 |
| 16 Jul 2026 | 20.72 | 20.60 | -0.56% | 20.77 | 20.35 | 2,908 |
| 15 Jul 2026 | 20.57 | 20.71 | 0.70% | 20.82 | 20.32 | 4,584 |
CRSH Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CRSH Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Tsla 09/18/2026 395.02 P | 37.07% | $6.69M | Other |
U United States Treasury Bills 0% | 33.58% | $6.06M | Other |
U United States Treasury Bills 0% | 26.66% | $4.81M | Other |
T Tsla 09/18/2026 395.02 C | 8.48% | $-1,531,052 | Other |
U United States Treasury Bills 0% | 8.34% | $1.51M | Other |
U United States Treasury Bills 0% | 4.53% | $818,799 | Other |
T TSLA US 07/31/26 P320 | 3.44% | $-620,976 | Other |
T TSLA US 07/31/26 P307.5 | 1.59% | $286,880 | Other |
U United States Treasury Bills 0% | 1.39% | $251,046 | Other |
T TSLA US 07/31/26 P317.5 | 1.22% | $-220,922 | Other |
T TSLA US 07/31/26 P315 | 0.59% | $-106,353 | Other |
T TSLA US 07/31/26 P305 | 0.54% | $97,971 | Other |
T TSLA US 09/18/26 C595 | 0.52% | $93,624 | Other |
T TSLA US 07/31/26 P302.5 | 0.25% | $45,836 | Other |
T TSLA US 07/31/26 P300 | 0.20% | $-36,571 | Other |
T TSLA US 07/31/26 P287.5 | 0.07% | $13,164 | Other |
O OTHER ASSETS AND LIABILITIES | 8.66% | $1.56M | Other |
U US DOLLARS | 5.57% | $-1,005,441 | Other |
C Cash Offset | 3.72% | $-671,955 | Other |
T Tesla Inc | - | - | Other |
CRSH Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
Y YieldMax Short TSLA Option Inc Strgy ETF | $24.06 | 0.10 | 0.42% | $18 | 1.04% |
J JPMorgan Equity Premium Income ETF | $57.48 | 0.39 | 0.68% | $45,855 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $57.20 | -0.54 | -0.94% | $38,744 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $52.07 | -0.51 | -0.97% | $13,215 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $52.46 | 0.14 | 0.27% | $10,883 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $17.48 | -0.07 | -0.40% | $8,015 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $47.16 | 0.40 | 0.86% | $7,586 | 0.55% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $54.53 | -0.50 | -0.91% | $4,974 | 0.35% |
G Goldman Sachs S&P 500 Premium Inc ETF | $54.97 | 0.13 | 0.24% | $4,942 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $29.20 | 0.17 | 0.59% | $3,587 | 0.76% |
