CRSH ETF Performance
Markets Today
High
20.55
Low
20.13
Open at
20.24
Prev Close
20.70
Volumes
12,250
null
null
Price Movement
Historical Performance
3 M High
28.14
3 M Low
19.35
1 Yr High
50.10
1 Yr Low
19.35
3 Yr High
220.60
3 Yr Low
19.35
5 Yr High
220.60
5 Yr Low
19.35
1-Year Performance
CRSH ETF Price History
Close Price
Volume
CRSH ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 20.38 | 20.71 | 1.62% | 20.85 | 20.38 | 12,245 |
| 07 Jul 2026 | 20.22 | 20.42 | 0.99% | 20.47 | 19.81 | 12,438 |
| 06 Jul 2026 | 20.75 | 19.77 | -4.70% | 20.84 | 19.77 | 23,524 |
| 02 Jul 2026 | 20.01 | 20.75 | 3.72% | 20.95 | 19.18 | 10,314 |
| 01 Jul 2026 | 19.99 | 19.70 | -1.43% | 20.21 | 19.38 | 9,660 |
| 30 Jun 2026 | 20.64 | 19.95 | -3.34% | 20.69 | 19.76 | 11,358 |
| 29 Jun 2026 | 21.60 | 20.39 | -5.60% | 22.00 | 20.32 | 20,206 |
| 26 Jun 2026 | 21.99 | 21.89 | -0.45% | 22.32 | 21.58 | 6,996 |
| 25 Jun 2026 | 21.76 | 21.96 | 0.92% | 22.04 | 21.62 | 5,208 |
| 24 Jun 2026 | 21.69 | 22.14 | 2.07% | 22.21 | 21.69 | 20,763 |
CRSH Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CRSH Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bills 0% | 37.24% | $6.05M | Other |
U United States Treasury Bills 0% | 29.56% | $4.80M | Other |
T TSLA US 07/17/26 P420 | 13.48% | $2.19M | Other |
F First American Government Obligs X | 11.64% | $1.89M | Other |
U United States Treasury Bills 0% | 9.25% | $1.50M | Other |
T Tsla 07/17/2026 420.02 C | 8.68% | $-1,410,446 | Other |
U United States Treasury Bills 0% | 5.15% | $836,752 | Other |
T TSLA US 07/10/26 P405 | 2.99% | $-485,344 | Other |
T TSLA US 07/10/26 P415 | 1.96% | $-318,472 | Other |
U United States Treasury Bills 0% | 1.54% | $250,511 | Other |
T TSLA US 07/10/26 P390 | 1.47% | $238,253 | Other |
T TSLA US 07/10/26 P400 | 1.04% | $168,777 | Other |
T TSLA US 07/17/26 C660 | 0.60% | $97,995 | Other |
C Cash Offset | 1.62% | $263,822 | Other |
O OTHER ASSETS AND LIABILITIES | 1.03% | $167,791 | Other |
CRSH Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
Y YieldMax Short TSLA Option Inc Strgy ETF | $20.70 | 0.28 | 1.36% | $16 | 1.04% |
J JPMorgan Equity Premium Income ETF | $56.52 | -0.34 | -0.60% | $44,952 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $59.45 | 0.13 | 0.22% | $39,623 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $55.34 | 0.15 | 0.27% | $12,927 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $53.15 | -0.13 | -0.24% | $10,520 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $18.13 | 0.06 | 0.33% | $8,213 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $46.21 | -0.25 | -0.54% | $7,303 | 0.55% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $57.09 | 0.16 | 0.28% | $4,953 | 0.35% |
G Goldman Sachs S&P 500 Premium Inc ETF | $55.11 | -0.14 | -0.25% | $4,717 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $28.60 | -0.31 | -1.07% | $3,435 | 0.75% |
