CRSH ETF Performance
Markets Today
High
20.04
Low
19.61
Open at
19.76
Prev Close
18.82
Volumes
23,252
null
null
Price Movement
Historical Performance
3 M High
24.47
3 M Low
18.49
1 Yr High
41.47
1 Yr Low
18.49
3 Yr High
220.60
3 Yr Low
18.49
5 Yr High
220.60
5 Yr Low
18.49
1-Year Performance
CRSH ETF Price History
Close Price
Volume
CRSH ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 19.76 | 19.94 | 0.87% | 20.04 | 19.61 | 23,252 |
| 03 Sep 2026 | 19.36 | 18.82 | -2.79% | 19.36 | 18.49 | 23,852 |
| 02 Sep 2026 | 19.85 | 20.00 | 0.74% | 20.23 | 19.85 | 3,863 |
| 01 Sep 2026 | 19.90 | 20.03 | 0.66% | 20.18 | 19.85 | 5,354 |
| 31 Aug 2026 | 20.20 | 19.41 | -3.92% | 20.20 | 19.40 | 12,578 |
| 28 Aug 2026 | 20.09 | 20.32 | 1.14% | 20.49 | 20.00 | 17,924 |
| 27 Aug 2026 | 20.14 | 20.09 | -0.25% | 20.24 | 20.05 | 6,433 |
| 26 Aug 2026 | 20.41 | 20.58 | 0.83% | 20.69 | 20.39 | 7,249 |
| 25 Aug 2026 | 20.45 | 20.40 | -0.21% | 20.40 | 20.19 | 13,692 |
| 24 Aug 2026 | 19.88 | 20.42 | 2.70% | 20.39 | 19.88 | 10,067 |
CRSH Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CRSH Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
U United States Treasury Bills 0% | 40.32% | $6.09M | Other |
T Tsla 09/18/2026 305.02 C | 21.09% | $-3,185,309 | Other |
U United States Treasury Bills 0% | 17.21% | $2.60M | Other |
U United States Treasury Notes 2.38% | 15.76% | $2.38M | Other |
U United States Treasury Bills 0% | 10.02% | $1.51M | Other |
T Tsla 09/18/2026 305.02 P | 6.26% | $945,018 | Other |
T TSLA US 09/04/26 P345 | 1.06% | $-160,183 | Other |
T TSLA US 09/04/26 P342.5 | 0.62% | $-93,113 | Other |
F First American Government Obligs X | 0.45% | $67,262 | Other |
T TSLA US 09/18/26 C595 | 0.42% | $63,382 | Other |
T TSLA US 09/04/26 P332.5 | 0.37% | $56,179 | Other |
T TSLA US 09/04/26 P347.5 | 0.28% | $-42,974 | Other |
T TSLA US 09/04/26 P330 | 0.20% | $29,913 | Other |
T TSLA US 09/04/26 P335 | 0.09% | $12,887 | Other |
O OTHER ASSETS AND LIABILITIES | 31.51% | $4.76M | Other |
C Cash Offset | 0.47% | $70,518 | Other |
CRSH Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
Y YieldMax Short TSLA Option Inc Strgy ETF | $19.94 | 1.12 | 5.93% | $14 | 1.04% |
J JPMorgan Equity Premium Income ETF | $57.20 | -0.23 | -0.41% | $46,279 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $59.86 | 0.17 | 0.29% | $42,258 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $54.74 | 0.09 | 0.16% | $14,290 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $53.85 | -0.14 | -0.26% | $11,820 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $18.35 | 0.02 | 0.11% | $8,346 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $48.38 | -0.33 | -0.69% | $8,042 | 0.55% |
G Goldman Sachs S&P 500 Premium Inc ETF | $56.01 | -0.17 | -0.30% | $5,676 | 0.35% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $56.61 | 0.14 | 0.25% | $5,669 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $29.24 | -0.02 | -0.06% | $3,789 | 0.76% |
