CRXP ETF Performance
Markets Today
High
0.00
Low
0.00
Open at
0.00
Prev Close
19.89
Volumes
0
null
null
Price Movement
Historical Performance
3 M High
20.10
3 M Low
0.00
1 Yr High
20.39
1 Yr Low
0.00
3 Yr High
20.39
3 Yr Low
0.00
5 Yr High
20.39
5 Yr Low
0.00
1-Year Performance
CRXP ETF Price History
Close Price
Volume
CRXP ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | 19.91 | 19.91 | 0.00% | 19.91 | 19.91 | 80 |
| 12 Jun 2026 | 19.86 | 19.87 | 0.05% | 19.87 | 19.86 | 0 |
| 11 Jun 2026 | 19.78 | 19.78 | 0.00% | 19.78 | 19.78 | 0 |
| 04 Jun 2026 | 19.81 | 19.81 | 0.00% | 19.81 | 19.81 | 0 |
| 03 Jun 2026 | 19.82 | 19.82 | 0.00% | 19.82 | 19.81 | 12 |
| 28 May 2026 | 19.88 | 19.89 | 0.05% | 19.89 | 19.86 | 90 |
| 21 May 2026 | 19.71 | 19.73 | 0.10% | 19.73 | 19.71 | 600 |
CRXP Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CRXP Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
2 2 Year Treasury Note Future Sept 26 | 22.47% | $-2,477,156 | Other |
U Us Ultra Bond Cbt Sep26 Xcbt 20260921 | 13.65% | $1.50M | Other |
S State Street Instl US Govt MMkt Premier | 13.27% | $1.46M | Other |
U Us 5yr Note (Cbt) Sep26 Xcbt 20260930 | 8.75% | $-964,688 | Other |
U Ultra 10 Year US Treasury Note Future Sept 26 | 6.11% | $674,062 | Other |
F Federal National Mortgage Association 5.5% | 5.01% | $552,667 | Other |
F Federal National Mortgage Association 3.5% | 3.71% | $409,467 | Other |
S SALUDA GRADE ALTERNATIVE MORTGAGE T 5.178% | 3.26% | $359,378 | Other |
H HTAP ISSUER TRUST 2025-1 6.5% | 3.19% | $351,261 | Other |
1 10 Year Treasury Note Future Sept 26 | 2.99% | $-329,812 | Other |
E EFMT 2025-NQM3 5.001% | 2.97% | $327,880 | Other |
G GITSIT MTG LN TR 2025-NPL1 5.4246% | 2.95% | $324,834 | Other |
F Federal National Mortgage Association 4% | 2.76% | $304,720 | Other |
M MADISON PARK FUNDING 5.41523% | 2.72% | $300,203 | Other |
F Federal Home Loan Mortgage Corp. 5% | 2.69% | $296,885 | Other |
A ANGEL OAK MORTGAGE TRUST 2025-13 4.929% | 2.50% | $275,112 | Other |
P PALMER SQUARE CLO 2026-2 LTD 4.83% | 2.27% | $249,999 | Other |
G GOLDENTREE LOAN MANAGEMENT US CLO 27 LTD 4.86523% | 2.27% | $249,734 | Other |
F Federal Home Loan Mortgage Corp. 5% | 2.25% | $247,724 | Other |
G Government National Mortgage Association 4.72513% | 2.21% | $244,111 | Other |
CRXP Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
C Columbia Core Plus Bond ETF | $19.89 | - | - | $11 | 0.48% |
i iShares Core Universal USD Bond ETF | $46.12 | 0.13 | 0.27% | $42,164 | 0.06% |
F Fidelity Total Bond ETF | $45.62 | 0.14 | 0.30% | $26,342 | 0.36% |
J JPMorgan Core Plus Bond ETF | $46.88 | 0.11 | 0.22% | $13,105 | 0.39% |
P PIMCO Active Bond ETF | $92.03 | 0.30 | 0.32% | $8,086 | 0.64% |
C Capital Group Core Plus Income ETF | $22.34 | 0.05 | 0.20% | $8,012 | 0.34% |
E Eaton Vance Total Return Bond ETF | $50.86 | 0.15 | 0.29% | $5,527 | 0.30% |
S State Street DoubleLine TR Tact ETF | $39.36 | 0.10 | 0.24% | $4,185 | 0.55% |
F First Trust Smith Opportnstc Fxd Inc ETF | $43.74 | 0.13 | 0.29% | $3,295 | 0.64% |
A ALPS Smith Core Plus Bond ETF | $25.73 | -0.02 | -0.08% | $2,844 | 0.59% |
