CRXP ETF Performance
Markets Today
High
19.72
Low
19.72
Open at
19.78
Prev Close
19.77
Volumes
1,974
null
null
Price Movement
Historical Performance
3 M High
20.10
3 M Low
0.00
1 Yr High
20.39
1 Yr Low
0.00
3 Yr High
20.39
3 Yr Low
0.00
5 Yr High
20.39
5 Yr Low
0.00
1-Year Performance
CRXP ETF Price History
Close Price
Volume
CRXP ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 20 Jul 2026 | 19.75 | 19.72 | -0.15% | 19.75 | 19.72 | 1,971 |
| 17 Jul 2026 | 19.76 | 19.78 | 0.10% | 19.78 | 19.76 | 3 |
| 16 Jul 2026 | 19.72 | 19.73 | 0.05% | 19.73 | 19.72 | 3 |
| 15 Jul 2026 | 19.72 | 19.73 | 0.05% | 19.74 | 19.72 | 1,02,087 |
| 14 Jul 2026 | 19.67 | 19.68 | 0.05% | 19.69 | 19.67 | 308 |
| 13 Jul 2026 | 19.71 | 19.71 | 0.00% | 19.71 | 19.71 | 0 |
| 10 Jul 2026 | 19.73 | 19.75 | 0.10% | 19.75 | 19.73 | 15 |
| 09 Jul 2026 | 19.72 | 19.73 | 0.05% | 19.73 | 19.72 | 2 |
| 07 Jul 2026 | 19.81 | 19.77 | -0.20% | 19.81 | 19.77 | 0 |
| 06 Jul 2026 | 19.82 | 19.82 | 0.00% | 19.82 | 19.82 | 17 |
CRXP Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CRXP Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
2 2 Year Treasury Note Future Sept 26 | 32.17% | $-3,297,250 | Other |
U Us Ultra Bond Cbt Sep26 Xcbt 20260921 | 13.20% | $1.35M | Other |
U Ultra 10 Year US Treasury Note Future Sept 26 | 6.51% | $667,219 | Other |
U Us 5yr Note (Cbt) Sep26 Xcbt 20260930 | 6.25% | $-640,078 | Other |
C Columbia Short-Term Cash | 5.68% | $582,056 | Other |
F Federal National Mortgage Association 5.5% | 5.36% | $549,055 | Other |
F Federal National Mortgage Association 3.5% | 3.95% | $404,761 | Other |
S SALUDA GRADE ALTERNATIVE MORTGAGE T 5.178% | 3.42% | $350,767 | Other |
H HTAP ISSUER TRUST 2025-1 6.5% | 3.40% | $348,191 | Other |
E EFMT 2025-NQM3 5.001% | 3.15% | $323,302 | Other |
F Federal National Mortgage Association 4% | 2.94% | $300,935 | Other |
M MADISON PARK FUNDING 5.41523% | 2.93% | $300,162 | Other |
F Federal Home Loan Mortgage Corp. 5% | 2.86% | $292,806 | Other |
G GITSIT MTG LN TR 2025-NPL1 5.4246% | 2.81% | $287,546 | Other |
A ANGEL OAK MORTGAGE TRUST 2025-13 4.929% | 2.64% | $270,598 | Other |
G GOLDENTREE LOAN MANAGEMENT US CLO 27 LTD 4.86523% | 2.44% | $249,998 | Other |
P PALMER SQUARE CLO 2026-2 LTD 4.92788% | 2.44% | $249,980 | Other |
C Cayuga Park Clo Ltd / Llc 4.88038% | 2.44% | $249,875 | Other |
A ACRA TRUST 2026-NQM1 5.573% | 2.44% | $249,775 | Other |
F Federal Home Loan Mortgage Corp. 5% | 2.38% | $244,144 | Other |
CRXP Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
C Columbia Core Plus Bond ETF | $19.77 | 0.03 | 0.15% | $11 | 0.48% |
i iShares Core Universal USD Bond ETF | $45.79 | 0.02 | 0.04% | $42,937 | 0.06% |
F Fidelity Total Bond ETF | $45.29 | 0.03 | 0.07% | $27,176 | 0.36% |
J JPMorgan Core Plus Bond ETF | $46.58 | 0.03 | 0.06% | $13,886 | 0.39% |
P PIMCO Active Bond ETF | $91.46 | 0.05 | 0.05% | $8,446 | 0.64% |
C Capital Group Core Plus Income ETF | $22.20 | 0.01 | 0.05% | $8,429 | 0.34% |
E Eaton Vance Total Return Bond ETF | $50.51 | -0.01 | -0.02% | $5,643 | 0.30% |
S State Street DoubleLine TR Tact ETF | $39.16 | 0.01 | 0.01% | $4,152 | 0.55% |
F First Trust Smith Opportnstc Fxd Inc ETF | $43.37 | 0.05 | 0.10% | $3,265 | 0.64% |
A ALPS Smith Core Plus Bond ETF | $25.53 | 0.03 | 0.12% | $2,957 | 0.59% |
