CRXP ETF Performance
Markets Today
High
19.49
Low
19.49
Open at
19.48
Prev Close
19.46
Volumes
3,364
null
null
Price Movement
Historical Performance
3 M High
20.01
3 M Low
0.00
1 Yr High
20.39
1 Yr Low
0.00
3 Yr High
20.39
3 Yr Low
0.00
5 Yr High
20.39
5 Yr Low
0.00
1-Year Performance
CRXP ETF Price History
Close Price
Volume
CRXP ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 19.48 | 19.49 | 0.03% | 19.49 | 19.49 | 3,364 |
| 03 Sep 2026 | 19.44 | 19.48 | 0.23% | 0.00 | 0.00 | 20 |
| 02 Sep 2026 | 19.45 | 19.43 | -0.11% | 0.00 | 0.00 | 12 |
| 01 Sep 2026 | 19.55 | 19.45 | -0.51% | 19.46 | 19.46 | 106 |
| 31 Aug 2026 | 19.64 | 19.57 | -0.36% | 19.55 | 19.55 | 106 |
| 28 Aug 2026 | 19.68 | 19.67 | -0.04% | 0.00 | 0.00 | 6 |
| 27 Aug 2026 | 19.68 | 19.68 | 0.01% | 0.00 | 0.00 | 6 |
| 26 Aug 2026 | 19.68 | 19.68 | -0.04% | 0.00 | 0.00 | 6 |
| 25 Aug 2026 | 19.60 | 19.66 | 0.30% | 0.00 | 0.00 | 5 |
| 24 Aug 2026 | 19.58 | 19.62 | 0.20% | 0.00 | 0.00 | 6 |
CRXP Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CRXP Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
C Columbia Short-Term Cash | 14.88% | $2.14M | Other |
2 2 Year Treasury Note Future Dec 26 | 11.43% | $-1,641,000 | Other |
U Us Ultra Bond Cbt Dec26 Xcbt 20261221 | 10.74% | $1.54M | Other |
U Us 5yr Note (Cbt) Dec26 Xcbt 20261231 | 6.62% | $-949,852 | Other |
U Us 10yr Note (Cbt)dec26 Xcbt 20261221 | 5.99% | $859,750 | Other |
U Ultra 10 Year US Treasury Note Future Dec 26 | 4.56% | $655,312 | Other |
F Federal National Mortgage Association 5.5% | 3.79% | $543,663 | Other |
F Federal National Mortgage Association 3.5% | 2.78% | $398,846 | Other |
H HTAP ISSUER TRUST 2025-1 6.5% | 2.38% | $341,183 | Other |
S SALUDA GRADE ALTERNATIVE MORTGAGE T 5.178% | 2.31% | $331,896 | Other |
E EFMT 2025-NQM3 5.001% | 2.18% | $312,816 | Other |
F Federal National Mortgage Association 4% | 2.06% | $296,374 | Other |
F Federal Home Loan Mortgage Corp. 5% | 2.00% | $287,140 | Other |
A ANGEL OAK MORTGAGE TRUST 2025-13 4.929% | 1.79% | $257,273 | Other |
P PALMER SQUARE CLO 2026-2 LTD 4.92788% | 1.74% | $250,228 | Other |
G GOLDENTREE LOAN MANAGEMENT US CLO 27 LTD 4.91921% | 1.74% | $250,100 | Other |
C Cayuga Park Clo Ltd / Llc 4.94952% | 1.74% | $249,750 | Other |
A ACRA TRUST 2026-NQM1 5.573% | 1.73% | $248,404 | Other |
F Federal Home Loan Mortgage Corp. 5% | 1.67% | $240,295 | Other |
G Government National Mortgage Association 4.73884% | 1.66% | $237,987 | Other |
CRXP Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
C Columbia Core Plus Bond ETF | $19.49 | 0.02 | 0.11% | $14 | 0.48% |
i iShares Core Universal USD Bond ETF | $45.25 | 0.02 | 0.03% | $43,688 | 0.06% |
F Fidelity Total Bond ETF | $44.71 | 0.00 | 0.00% | $28,179 | 0.36% |
J JPMorgan Core Plus Bond ETF | $45.93 | -0.01 | -0.03% | $14,623 | 0.39% |
P PIMCO Active Bond ETF | $90.05 | -0.00 | -0.00% | $8,601 | 0.64% |
C Capital Group Core Plus Income ETF | $21.89 | -0.02 | -0.07% | $8,600 | 0.34% |
E Eaton Vance Total Return Bond ETF | $49.88 | -0.02 | -0.05% | $6,000 | 0.30% |
S State Street DoubleLine TR Tact ETF | $38.50 | 0.02 | 0.05% | $3,919 | 0.55% |
F First Trust Smith Opportnstc Fxd Inc ETF | $42.75 | 0.02 | 0.04% | $3,194 | 0.64% |
A ALPS Smith Core Plus Bond ETF | $25.29 | 0.02 | 0.06% | $3,027 | 0.59% |
