CVNY ETF Performance
Markets Today
High
21.02
Low
20.30
Open at
20.53
Prev Close
20.54
Volumes
30,423
null
null
Price Movement
Historical Performance
3 M High
24.23
3 M Low
17.96
1 Yr High
43.18
1 Yr Low
17.96
3 Yr High
58.17
3 Yr Low
17.96
5 Yr High
58.17
5 Yr Low
17.96
1-Year Performance
CVNY ETF Price History
Close Price
Volume
CVNY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 20.53 | 20.88 | 1.69% | 21.02 | 20.30 | 30,423 |
| 03 Sep 2026 | 20.90 | 20.55 | -1.66% | 21.13 | 20.53 | 12,050 |
| 02 Sep 2026 | 20.40 | 21.05 | 3.17% | 21.20 | 20.40 | 39,408 |
| 01 Sep 2026 | 20.61 | 20.41 | -0.95% | 20.61 | 20.17 | 15,619 |
| 31 Aug 2026 | 20.84 | 20.81 | -0.12% | 20.95 | 20.48 | 27,226 |
| 28 Aug 2026 | 20.92 | 20.88 | -0.19% | 21.28 | 20.80 | 19,932 |
| 27 Aug 2026 | 21.07 | 21.03 | -0.19% | 21.38 | 20.99 | 14,353 |
| 26 Aug 2026 | 21.85 | 21.34 | -2.36% | 21.89 | 21.29 | 32,442 |
| 25 Aug 2026 | 21.00 | 21.66 | 3.16% | 21.82 | 21.00 | 34,376 |
| 24 Aug 2026 | 20.54 | 20.96 | 2.05% | 21.00 | 20.54 | 36,685 |
CVNY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CVNY Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
U United States Treasury Bills 0% | 32.15% | $6.91M | Other |
U United States Treasury Bills 0% | 26.55% | $5.71M | Other |
C Cvna 09/18/2026 65.01 C | 25.93% | $5.57M | Other |
U United States Treasury Bills 0% | 17.18% | $3.69M | Other |
C Cvna 09/18/2026 65.01 P | 11.84% | $-2,544,802 | Other |
F First American Government Obligs X | 5.77% | $1.24M | Other |
U United States Treasury Bills 0% | 5.68% | $1.22M | Other |
C CVNA US 09/04/26 C76 | 2.18% | $-469,268 | Other |
C CVNA US 09/04/26 C80 | 0.66% | $142,294 | Other |
C CVNA US 09/04/26 C77 | 0.52% | $-111,401 | Other |
C CVNA US 09/04/26 C75 | 0.39% | $-83,155 | Other |
C CVNA US 09/04/26 C81 | 0.16% | $34,697 | Other |
C CVNA US 09/04/26 C79 | 0.11% | $23,644 | Other |
O OTHER ASSETS AND LIABILITIES | 0.74% | $158,393 | Other |
C Cash Offset | 0.00% | $435 | Other |
CVNY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
Y YieldMax CVNA Option Income Strategy ETF | $20.88 | 0.33 | 1.62% | $21 | 1.09% |
J JPMorgan Equity Premium Income ETF | $57.20 | -0.23 | -0.41% | $46,279 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $59.86 | 0.17 | 0.29% | $42,258 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $54.74 | 0.09 | 0.16% | $14,290 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $53.85 | -0.14 | -0.26% | $11,820 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $18.35 | 0.02 | 0.11% | $8,346 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $48.38 | -0.33 | -0.69% | $8,042 | 0.55% |
G Goldman Sachs S&P 500 Premium Inc ETF | $56.01 | -0.17 | -0.30% | $5,676 | 0.35% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $56.61 | 0.14 | 0.25% | $5,669 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $29.24 | -0.02 | -0.06% | $3,789 | 0.76% |
