CVNY ETF Performance
Markets Today
High
22.23
Low
21.76
Open at
21.91
Prev Close
21.79
Volumes
12,261
null
null
Price Movement
Historical Performance
3 M High
26.36
3 M Low
17.96
1 Yr High
43.18
1 Yr Low
17.96
3 Yr High
58.17
3 Yr Low
17.96
5 Yr High
58.17
5 Yr Low
17.96
1-Year Performance
CVNY ETF Price History
Close Price
Volume
CVNY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 13 Aug 2026 | 21.86 | 21.79 | -0.30% | 22.03 | 21.42 | 7,464 |
| 12 Aug 2026 | 22.01 | 21.86 | -0.68% | 22.01 | 21.45 | 12,995 |
| 11 Aug 2026 | 22.08 | 21.77 | -1.39% | 22.49 | 21.20 | 9,685 |
| 10 Aug 2026 | 21.50 | 22.22 | 3.35% | 22.40 | 21.36 | 23,862 |
| 07 Aug 2026 | 20.78 | 21.49 | 3.44% | 21.84 | 20.78 | 18,262 |
| 06 Aug 2026 | 21.36 | 20.86 | -2.32% | 21.36 | 20.50 | 7,095 |
| 05 Aug 2026 | 21.10 | 21.36 | 1.23% | 21.66 | 20.88 | 26,696 |
| 04 Aug 2026 | 20.50 | 20.94 | 2.17% | 21.38 | 20.20 | 30,152 |
| 03 Aug 2026 | 19.38 | 20.43 | 5.42% | 20.43 | 19.38 | 12,852 |
| 31 Jul 2026 | 19.33 | 19.51 | 0.91% | 19.78 | 18.83 | 7,659 |
CVNY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CVNY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bills 0% | 32.32% | $6.90M | Other |
U United States Treasury Bills 0% | 26.67% | $5.69M | Other |
O Option On Carvana Co Class A | 25.88% | $5.52M | Other |
U United States Treasury Bills 0% | 17.26% | $3.68M | Other |
O Option On Carvana Co Class A | 14.49% | $-3,093,602 | Other |
F First American Government Obligs X | 8.04% | $1.72M | Other |
U United States Treasury Bills 0% | 5.71% | $1.22M | Other |
C CVNA US 08/14/26 C71 | 2.58% | $-551,733 | Other |
C CVNA US 08/14/26 C70 | 1.16% | $-247,342 | Other |
C CVNA US 08/14/26 C74 | 0.99% | $211,069 | Other |
C CVNA US 08/14/26 C75 | 0.81% | $-172,200 | Other |
C CVNA US 08/14/26 C73 | 0.48% | $103,251 | Other |
C CVNA US 08/14/26 C79 | 0.24% | $51,822 | Other |
O OTHER ASSETS AND LIABILITIES | 0.93% | $199,569 | Other |
C Cash Offset | 0.51% | $109,877 | Other |
CVNY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
Y YieldMax CVNA Option Income Strategy ETF | $21.79 | 0.59 | 2.78% | $21 | 1.09% |
J JPMorgan Equity Premium Income ETF | $57.92 | 0.08 | 0.14% | $46,117 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $60.42 | 0.42 | 0.70% | $41,886 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $55.78 | 0.41 | 0.74% | $14,148 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $54.41 | 0.21 | 0.39% | $11,499 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $18.19 | 0.01 | 0.06% | $8,268 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $48.44 | 0.22 | 0.46% | $7,891 | 0.55% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $57.72 | 0.45 | 0.79% | $5,466 | 0.35% |
G Goldman Sachs S&P 500 Premium Inc ETF | $56.67 | 0.23 | 0.41% | $5,427 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $30.02 | 0.05 | 0.17% | $3,760 | 0.76% |
