DOGG ETF Performance
Markets Today
High
22.33
Low
22.11
Open at
22.11
Prev Close
22.08
Volumes
24,841
null
null
Price Movement
Historical Performance
3 M High
22.51
3 M Low
20.95
1 Yr High
23.50
1 Yr Low
19.66
3 Yr High
23.50
3 Yr Low
18.53
5 Yr High
23.50
5 Yr Low
18.53
1-Year Performance
DOGG ETF Price History
Close Price
Volume
DOGG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 22.01 | 22.24 | 1.05% | 22.33 | 22.01 | 24,751 |
| 17 Aug 2026 | 22.24 | 22.06 | -0.79% | 22.24 | 21.98 | 27,441 |
| 14 Aug 2026 | 22.24 | 22.24 | 0.00% | 22.25 | 22.17 | 17,924 |
| 13 Aug 2026 | 22.16 | 22.23 | 0.32% | 22.23 | 22.16 | 11,860 |
| 12 Aug 2026 | 22.17 | 22.13 | -0.18% | 22.18 | 22.02 | 41,204 |
| 11 Aug 2026 | 22.26 | 22.18 | -0.36% | 22.50 | 22.12 | 16,909 |
| 10 Aug 2026 | 22.08 | 22.24 | 0.72% | 22.24 | 21.98 | 26,389 |
| 07 Aug 2026 | 22.03 | 22.08 | 0.23% | 22.09 | 21.89 | 64,958 |
| 06 Aug 2026 | 22.06 | 22.03 | -0.12% | 22.29 | 21.94 | 34,971 |
| 05 Aug 2026 | 22.00 | 22.06 | 0.30% | 22.12 | 21.96 | 1,18,543 |
DOGG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DOGG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bills 0% | 70.91% | $60.56M | Other |
2 2nke Us 01/26/27 P92.57 | 5.80% | $-4,951,645 | Other |
A Amgen Inc | 5.40% | $4.62M | Healthcare |
V Verizon Communications Inc | 5.23% | $4.47M | Communication Services |
M Merck & Co Inc | 5.21% | $4.45M | Healthcare |
C Chevron Corp | 5.15% | $4.40M | Energy |
T The Home Depot Inc | 5.12% | $4.37M | Consumer Cyclical |
M McDonald's Corp | 5.07% | $4.33M | Consumer Cyclical |
P Procter & Gamble Co | 5.01% | $4.28M | Consumer Defensive |
C Coca-Cola Co | 4.94% | $4.22M | Consumer Defensive |
N Nike Inc Class B | 4.87% | $4.16M | Consumer Cyclical |
U UnitedHealth Group Inc | 4.72% | $4.03M | Healthcare |
2 2mcd Us 01/26/27 P470.43 | 3.49% | $-2,978,655 | Other |
2 2hd Us 01/26/27 P554.89 | 3.02% | $-2,583,536 | Other |
2 2pg Us 01/26/27 P223.55 | 2.61% | $-2,227,184 | Other |
2 2vz Us 01/26/27 P65.03 | 1.81% | $-1,547,931 | Other |
2 2cvx Us 01/26/27 P260.24 | 1.58% | $-1,347,108 | Other |
2 2ko Us 01/26/27 P110.03 | 1.20% | $-1,027,848 | Other |
2 2amgn Us 01/26/27 P511.45 | 1.19% | $-1,019,881 | Other |
2 2mrk Us 01/26/27 P161.07 | 1.02% | $-871,037 | Other |
DOGG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F FT Vest DJIA Dogs 10 Trgt Inc ETF | $22.08 | -0.16 | -0.72% | $85 | 0.76% |
J JPMorgan Equity Premium Income ETF | $57.78 | -0.24 | -0.41% | $46,056 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $60.56 | 0.03 | 0.05% | $41,941 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $55.75 | -0.04 | -0.07% | $14,186 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $54.26 | -0.13 | -0.24% | $11,598 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $18.20 | -0.01 | -0.05% | $8,290 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $48.40 | -0.05 | -0.10% | $7,884 | 0.55% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $57.59 | -0.07 | -0.12% | $5,481 | 0.35% |
G Goldman Sachs S&P 500 Premium Inc ETF | $56.42 | -0.19 | -0.34% | $5,452 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $29.87 | -0.15 | -0.50% | $3,749 | 0.76% |
