DOGG ETF Performance
Markets Today
High
22.26
Low
22.04
Open at
22.25
Prev Close
22.26
Volumes
30,105
null
null
Price Movement
Historical Performance
3 M High
22.51
3 M Low
20.94
1 Yr High
23.50
1 Yr Low
19.53
3 Yr High
23.50
3 Yr Low
18.53
5 Yr High
23.50
5 Yr Low
18.53
1-Year Performance
DOGG ETF Price History
Close Price
Volume
DOGG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 21.99 | 22.27 | 1.27% | 22.51 | 21.99 | 46,611 |
| 27 Jul 2026 | 21.77 | 21.87 | 0.46% | 21.99 | 21.77 | 14,851 |
| 24 Jul 2026 | 21.46 | 21.73 | 1.26% | 21.75 | 21.44 | 17,087 |
| 23 Jul 2026 | 21.60 | 21.47 | -0.60% | 21.60 | 21.42 | 42,950 |
| 22 Jul 2026 | 21.58 | 21.59 | 0.05% | 22.29 | 21.55 | 15,646 |
| 21 Jul 2026 | 21.67 | 21.57 | -0.46% | 21.67 | 21.37 | 13,328 |
| 20 Jul 2026 | 21.80 | 21.64 | -0.73% | 21.80 | 21.47 | 21,289 |
| 17 Jul 2026 | 21.97 | 21.77 | -0.91% | 22.33 | 21.74 | 16,265 |
| 16 Jul 2026 | 21.49 | 21.99 | 2.33% | 22.04 | 21.49 | 25,927 |
| 15 Jul 2026 | 21.45 | 21.47 | 0.09% | 21.60 | 21.40 | 34,008 |
DOGG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DOGG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bills 0% | 60.22% | $48.96M | Other |
M Merck & Co Inc | 6.42% | $5.22M | Healthcare |
U UnitedHealth Group Inc | 6.09% | $4.95M | Healthcare |
A Amgen Inc | 6.04% | $4.91M | Healthcare |
C Coca-Cola Co | 5.78% | $4.70M | Consumer Defensive |
T The Home Depot Inc | 5.66% | $4.60M | Consumer Cyclical |
P Procter & Gamble Co | 5.52% | $4.48M | Consumer Defensive |
V Verizon Communications Inc | 5.51% | $4.48M | Communication Services |
C Chevron Corp | 5.38% | $4.38M | Energy |
N Nike Inc Class B | 5.17% | $4.20M | Consumer Cyclical |
M McDonald's Corp | 5.08% | $4.13M | Consumer Cyclical |
2 2nke Us 01/26/27 P92.57 | 4.43% | $-3,602,695 | Other |
2 2mcd Us 01/26/27 P470.43 | 2.66% | $-2,160,155 | Other |
2 2hd Us 01/26/27 P554.89 | 2.62% | $-2,129,893 | Other |
2 2pg Us 01/26/27 P223.55 | 1.97% | $-1,602,025 | Other |
2 2amgn Us 01/26/27 P511.45 | 1.56% | $-1,268,217 | Other |
2 2vz Us 01/26/27 P65.03 | 1.53% | $-1,242,608 | Other |
2 2cvx Us 01/26/27 P260.24 | 1.44% | $-1,167,780 | Other |
2 2ko Us 01/26/27 P110.03 | 1.26% | $-1,027,730 | Other |
2 2mrk Us 01/26/27 P161.07 | 1.12% | $-907,418 | Other |
DOGG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F FT Vest DJIA Dogs 10 Trgt Inc ETF | $22.26 | 0.40 | 1.85% | $82 | 0.76% |
J JPMorgan Equity Premium Income ETF | $57.48 | 0.39 | 0.68% | $45,855 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $57.20 | -0.54 | -0.94% | $38,744 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $52.07 | -0.51 | -0.97% | $13,215 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $52.46 | 0.14 | 0.27% | $10,883 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $17.48 | -0.07 | -0.40% | $8,015 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $47.16 | 0.40 | 0.86% | $7,586 | 0.55% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $54.53 | -0.50 | -0.91% | $4,974 | 0.35% |
G Goldman Sachs S&P 500 Premium Inc ETF | $54.97 | 0.13 | 0.24% | $4,942 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $29.20 | 0.17 | 0.59% | $3,587 | 0.76% |
