DOGG ETF Performance
Markets Today
High
21.54
Low
21.44
Open at
21.63
Prev Close
21.64
Volumes
38,558
null
null
Price Movement
Historical Performance
3 M High
22.04
3 M Low
20.94
1 Yr High
23.50
1 Yr Low
19.53
3 Yr High
23.50
3 Yr Low
18.53
5 Yr High
23.50
5 Yr Low
18.53
1-Year Performance
DOGG ETF Price History
Close Price
Volume
DOGG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 21.69 | 21.62 | -0.32% | 21.72 | 21.53 | 22,933 |
| 07 Jul 2026 | 21.70 | 21.81 | 0.49% | 21.98 | 21.69 | 35,879 |
| 06 Jul 2026 | 21.85 | 21.60 | -1.14% | 21.96 | 21.40 | 21,047 |
| 02 Jul 2026 | 21.42 | 21.85 | 2.01% | 21.85 | 21.42 | 89,813 |
| 01 Jul 2026 | 21.52 | 21.40 | -0.58% | 21.52 | 21.30 | 27,417 |
| 30 Jun 2026 | 21.52 | 21.33 | -0.86% | 21.56 | 21.24 | 25,598 |
| 29 Jun 2026 | 21.63 | 21.50 | -0.59% | 21.72 | 21.39 | 31,692 |
| 26 Jun 2026 | 21.76 | 21.62 | -0.64% | 21.76 | 21.41 | 33,110 |
| 25 Jun 2026 | 21.45 | 21.37 | -0.37% | 21.52 | 21.32 | 16,597 |
| 24 Jun 2026 | 21.64 | 21.50 | -0.65% | 21.64 | 21.39 | 64,296 |
DOGG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DOGG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bills 0% | 63.21% | $48.92M | Other |
M Merck & Co Inc | 6.34% | $4.91M | Healthcare |
U UnitedHealth Group Inc | 6.26% | $4.84M | Healthcare |
A Amgen Inc | 5.93% | $4.59M | Healthcare |
T The Home Depot Inc | 5.82% | $4.51M | Consumer Cyclical |
C Coca-Cola Co | 5.79% | $4.48M | Consumer Defensive |
P Procter & Gamble Co | 5.68% | $4.40M | Consumer Defensive |
N Nike Inc Class B | 5.32% | $4.11M | Consumer Cyclical |
M McDonald's Corp | 5.31% | $4.11M | Consumer Cyclical |
V Verizon Communications Inc | 4.97% | $3.85M | Communication Services |
C Chevron Corp | 4.94% | $3.83M | Energy |
2 2nke Us 01/26/27 P92.57 | 4.53% | $-3,508,915 | Other |
2 2hd Us 01/26/27 P554.89 | 2.62% | $-2,028,570 | Other |
2 2mcd Us 01/26/27 P470.43 | 2.61% | $-2,018,300 | Other |
2 2vz Us 01/26/27 P65.03 | 2.08% | $-1,612,687 | Other |
2 2pg Us 01/26/27 P223.55 | 1.98% | $-1,531,360 | Other |
2 2cvx Us 01/26/27 P260.24 | 1.84% | $-1,422,885 | Other |
2 2amgn Us 01/26/27 P511.45 | 1.72% | $-1,331,241 | Other |
2 2ko Us 01/26/27 P110.03 | 1.32% | $-1,021,617 | Other |
2 2mrk Us 01/26/27 P161.07 | 1.24% | $-957,380 | Other |
DOGG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F FT Vest DJIA Dogs 10 Trgt Inc ETF | $21.64 | -0.16 | -0.73% | $77 | 0.75% |
J JPMorgan Equity Premium Income ETF | $56.52 | -0.34 | -0.60% | $44,952 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $59.45 | 0.13 | 0.22% | $39,623 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $55.34 | 0.15 | 0.27% | $12,927 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $53.15 | -0.13 | -0.24% | $10,520 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $18.13 | 0.06 | 0.33% | $8,213 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $46.21 | -0.25 | -0.54% | $7,303 | 0.55% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $57.09 | 0.16 | 0.28% | $4,953 | 0.35% |
G Goldman Sachs S&P 500 Premium Inc ETF | $55.11 | -0.14 | -0.25% | $4,717 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $28.60 | -0.31 | -1.07% | $3,435 | 0.75% |
