DOGG ETF Performance
Markets Today
High
22.51
Low
22.29
Open at
22.51
Prev Close
22.50
Volumes
26,314
null
null
Price Movement
Historical Performance
3 M High
22.85
3 M Low
20.95
1 Yr High
23.50
1 Yr Low
19.66
3 Yr High
23.50
3 Yr Low
18.53
5 Yr High
23.50
5 Yr Low
18.53
1-Year Performance
DOGG ETF Price History
Close Price
Volume
DOGG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 22.51 | 22.31 | -0.89% | 22.51 | 22.29 | 26,314 |
| 03 Sep 2026 | 22.54 | 22.47 | -0.31% | 22.54 | 22.34 | 9,949 |
| 02 Sep 2026 | 22.53 | 22.45 | -0.36% | 22.53 | 22.38 | 11,841 |
| 01 Sep 2026 | 22.65 | 22.30 | -1.55% | 22.65 | 22.24 | 17,705 |
| 31 Aug 2026 | 22.32 | 22.28 | -0.18% | 22.32 | 22.20 | 18,655 |
| 28 Aug 2026 | 22.22 | 22.32 | 0.45% | 22.32 | 22.22 | 6,639 |
| 27 Aug 2026 | 22.30 | 22.18 | -0.56% | 22.31 | 22.18 | 20,743 |
| 26 Aug 2026 | 22.65 | 22.45 | -0.88% | 22.65 | 22.46 | 21,292 |
| 25 Aug 2026 | 22.64 | 22.65 | 0.02% | 22.65 | 22.51 | 26,660 |
| 24 Aug 2026 | 22.64 | 22.68 | 0.19% | 22.74 | 22.63 | 15,488 |
DOGG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DOGG Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
U United States Treasury Bills 0% | 68.64% | $60.67M | Other |
2 2nke Us 01/26/27 P92.57 | 5.90% | $-5,217,060 | Other |
M Merck & Co Inc | 5.83% | $5.16M | Healthcare |
A Amgen Inc | 5.73% | $5.06M | Healthcare |
C Chevron Corp | 5.52% | $4.88M | Energy |
V Verizon Communications Inc | 5.45% | $4.82M | Communication Services |
P Procter & Gamble Co | 5.13% | $4.53M | Consumer Defensive |
C Coca-Cola Co | 4.99% | $4.41M | Consumer Defensive |
M McDonald's Corp | 4.86% | $4.30M | Consumer Cyclical |
T The Home Depot Inc | 4.77% | $4.22M | Consumer Cyclical |
U UnitedHealth Group Inc | 4.73% | $4.18M | Healthcare |
N Nike Inc Class B | 4.52% | $4.00M | Consumer Cyclical |
2 2mcd Us 01/26/27 P470.43 | 3.55% | $-3,140,949 | Other |
2 2hd Us 01/26/27 P554.89 | 3.26% | $-2,883,738 | Other |
2 2pg Us 01/26/27 P223.55 | 2.43% | $-2,147,282 | Other |
2 2vz Us 01/26/27 P65.03 | 1.55% | $-1,372,646 | Other |
2 2cvx Us 01/26/27 P260.24 | 1.18% | $-1,039,861 | Other |
2 2ko Us 01/26/27 P110.03 | 1.12% | $-990,337 | Other |
2 2amgn Us 01/26/27 P511.45 | 0.91% | $-806,685 | Other |
2 2mrk Us 01/26/27 P161.07 | 0.61% | $-539,887 | Other |
DOGG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F FT Vest DJIA Dogs 10 Trgt Inc ETF | $22.31 | -0.19 | -0.85% | $89 | 0.76% |
J JPMorgan Equity Premium Income ETF | $57.20 | -0.23 | -0.41% | $46,279 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $59.86 | 0.17 | 0.29% | $42,258 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $54.74 | 0.09 | 0.16% | $14,290 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $53.85 | -0.14 | -0.26% | $11,820 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $18.35 | 0.02 | 0.11% | $8,346 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $48.38 | -0.33 | -0.69% | $8,042 | 0.55% |
G Goldman Sachs S&P 500 Premium Inc ETF | $56.01 | -0.17 | -0.30% | $5,676 | 0.35% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $56.61 | 0.14 | 0.25% | $5,669 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $29.24 | -0.02 | -0.06% | $3,789 | 0.76% |
