FBY ETF Performance
Markets Today
High
8.23
Low
8.04
Open at
8.20
Prev Close
8.40
Volumes
1,86,465
null
null
Price Movement
Historical Performance
3 M High
10.49
3 M Low
7.99
1 Yr High
16.75
1 Yr Low
7.99
3 Yr High
24.49
3 Yr Low
7.99
5 Yr High
24.49
5 Yr Low
7.99
1-Year Performance
FBY ETF Price History
Close Price
Volume
FBY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 8.42 | 8.06 | -4.28% | 8.42 | 8.03 | 1,68,148 |
| 17 Aug 2026 | 8.66 | 8.39 | -3.12% | 8.66 | 8.34 | 1,85,716 |
| 14 Aug 2026 | 8.76 | 8.65 | -1.20% | 8.77 | 8.65 | 64,134 |
| 13 Aug 2026 | 8.60 | 8.72 | 1.45% | 8.72 | 8.53 | 56,074 |
| 12 Aug 2026 | 8.85 | 8.57 | -3.19% | 8.98 | 8.56 | 1,03,119 |
| 11 Aug 2026 | 8.76 | 8.81 | 0.63% | 8.94 | 8.75 | 74,388 |
| 10 Aug 2026 | 8.78 | 8.75 | -0.34% | 8.90 | 8.72 | 49,894 |
| 07 Aug 2026 | 8.71 | 8.71 | -0.03% | 8.79 | 8.65 | 51,230 |
| 06 Aug 2026 | 8.74 | 8.68 | -0.64% | 8.74 | 8.64 | 82,902 |
| 05 Aug 2026 | 8.78 | 8.74 | -0.50% | 8.90 | 8.62 | 87,211 |
FBY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FBY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes 2.38% | 25.80% | $26.81M | Other |
U United States Treasury Bills 0% | 19.74% | $20.51M | Other |
U United States Treasury Bills 0% | 18.91% | $19.65M | Other |
U United States Treasury Bills 0% | 14.71% | $15.29M | Other |
U United States Treasury Bills 0% | 14.32% | $14.89M | Other |
M Meta 08/21/2026 570.01 C | 11.62% | $12.07M | Other |
M Meta 08/21/2026 570.01 P | 6.83% | $-7,099,107 | Other |
F First American Government Obligs X | 1.80% | $1.87M | Other |
M META US 08/21/26 C600 | 1.51% | $-1,574,187 | Other |
M META US 08/21/26 C620 | 0.52% | $535,339 | Other |
M META US 08/21/26 C595 | 0.43% | $-444,158 | Other |
M META US 08/21/26 C615 | 0.16% | $162,396 | Other |
M META US 08/14/26 C590 | 0.07% | $-72,143 | Other |
M META US 08/14/26 C600 | 0.03% | $26,364 | Other |
O OTHER ASSETS AND LIABILITIES | 1.94% | $2.01M | Other |
C Cash Offset | 0.69% | $-717,973 | Other |
FBY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
Y YieldMax META Option Income Strategy ETF | $8.40 | -0.26 | -3.00% | $101 | 1.06% |
J JPMorgan Equity Premium Income ETF | $57.78 | -0.24 | -0.41% | $46,056 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $60.56 | 0.03 | 0.05% | $41,941 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $55.75 | -0.04 | -0.07% | $14,186 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $54.26 | -0.13 | -0.24% | $11,598 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $18.20 | -0.01 | -0.05% | $8,290 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $48.40 | -0.05 | -0.10% | $7,884 | 0.55% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $57.59 | -0.07 | -0.12% | $5,481 | 0.35% |
G Goldman Sachs S&P 500 Premium Inc ETF | $56.42 | -0.19 | -0.34% | $5,452 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $29.87 | -0.15 | -0.50% | $3,749 | 0.76% |
