FBY ETF Performance
Markets Today
High
8.66
Low
8.55
Open at
8.61
Prev Close
8.64
Volumes
81,296
null
null
Price Movement
Historical Performance
3 M High
10.49
3 M Low
7.93
1 Yr High
16.66
1 Yr Low
7.93
3 Yr High
24.49
3 Yr Low
7.93
5 Yr High
24.49
5 Yr Low
7.93
1-Year Performance
FBY ETF Price History
Close Price
Volume
FBY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 8.61 | 8.64 | 0.36% | 8.66 | 8.55 | 81,296 |
| 03 Sep 2026 | 8.58 | 8.60 | 0.22% | 8.70 | 8.58 | 90,338 |
| 02 Sep 2026 | 8.34 | 8.51 | 1.99% | 8.57 | 8.34 | 59,008 |
| 01 Sep 2026 | 8.09 | 8.34 | 3.08% | 8.40 | 8.06 | 98,098 |
| 31 Aug 2026 | 8.29 | 8.26 | -0.33% | 8.30 | 8.22 | 75,196 |
| 28 Aug 2026 | 8.30 | 8.31 | 0.14% | 8.42 | 8.25 | 12,779 |
| 27 Aug 2026 | 8.29 | 8.23 | -0.78% | 8.41 | 8.19 | 78,851 |
| 26 Aug 2026 | 8.45 | 8.34 | -1.34% | 8.49 | 8.21 | 1,10,877 |
| 25 Aug 2026 | 8.20 | 8.29 | 1.04% | 8.29 | 8.20 | 83,463 |
| 24 Aug 2026 | 8.07 | 8.18 | 1.30% | 8.20 | 8.05 | 59,331 |
FBY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FBY Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
U United States Treasury Notes 2.38% | 29.54% | $26.81M | Other |
U United States Treasury Bills 0% | 21.68% | $19.68M | Other |
U United States Treasury Bills 0% | 16.87% | $15.31M | Other |
M Meta 10/16/2026 570.01 C | 15.92% | $14.45M | Other |
U United States Treasury Bills 0% | 15.88% | $14.42M | Other |
M Meta 10/16/2026 570.01 P | 6.36% | $-5,769,951 | Other |
U United States Treasury Bills 0% | 6.01% | $5.46M | Other |
F First American Government Obligs X | 5.27% | $4.79M | Other |
M META US 09/04/26 C590 | 1.59% | $-1,444,116 | Other |
M META US 09/04/26 C587.5 | 1.41% | $-1,282,847 | Other |
M META US 09/04/26 C600 | 1.26% | $-1,144,806 | Other |
M META US 09/04/26 C610 | 0.47% | $428,757 | Other |
M META US 09/04/26 C607.5 | 0.45% | $406,756 | Other |
M META US 09/04/26 C620 | 0.17% | $157,878 | Other |
C Cash Offset | 1.40% | $-1,268,482 | Other |
O OTHER ASSETS AND LIABILITIES | 0.35% | $-314,596 | Other |
U US DOLLARS | 0.09% | $81,180 | Other |
U United States Treasury Bills 0% | - | - | Other |
FBY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
Y YieldMax META Option Income Strategy ETF | $8.64 | 0.00 | 0.01% | $91 | 1.06% |
J JPMorgan Equity Premium Income ETF | $57.20 | -0.23 | -0.41% | $46,279 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $59.86 | 0.17 | 0.29% | $42,258 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $54.74 | 0.09 | 0.16% | $14,290 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $53.85 | -0.14 | -0.26% | $11,820 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $18.35 | 0.02 | 0.11% | $8,346 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $48.38 | -0.33 | -0.69% | $8,042 | 0.55% |
G Goldman Sachs S&P 500 Premium Inc ETF | $56.01 | -0.17 | -0.30% | $5,676 | 0.35% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $56.61 | 0.14 | 0.25% | $5,669 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $29.24 | -0.02 | -0.06% | $3,789 | 0.76% |
