FBY ETF Performance
Markets Today
High
9.07
Low
8.86
Open at
8.99
Prev Close
9.00
Volumes
54,764
null
null
Price Movement
Historical Performance
3 M High
11.24
3 M Low
8.66
1 Yr High
17.64
1 Yr Low
8.66
3 Yr High
24.49
3 Yr Low
8.66
5 Yr High
24.49
5 Yr Low
8.66
1-Year Performance
FBY ETF Price History
Close Price
Volume
FBY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 9.11 | 9.01 | -1.04% | 9.13 | 8.93 | 87,140 |
| 27 Jul 2026 | 9.15 | 9.01 | -1.55% | 9.24 | 9.01 | 60,562 |
| 24 Jul 2026 | 9.16 | 9.02 | -1.50% | 9.23 | 9.02 | 73,418 |
| 23 Jul 2026 | 9.53 | 9.18 | -3.66% | 9.53 | 9.05 | 97,798 |
| 22 Jul 2026 | 9.76 | 9.57 | -1.98% | 9.83 | 9.53 | 85,417 |
| 21 Jul 2026 | 9.80 | 9.78 | -0.20% | 9.95 | 9.78 | 45,787 |
| 20 Jul 2026 | 9.77 | 9.81 | 0.44% | 9.90 | 9.69 | 82,074 |
| 17 Jul 2026 | 10.04 | 9.83 | -2.13% | 10.04 | 9.53 | 1,26,663 |
| 16 Jul 2026 | 10.41 | 10.08 | -3.12% | 10.41 | 10.01 | 1,24,446 |
| 15 Jul 2026 | 10.17 | 10.44 | 2.71% | 10.49 | 10.11 | 2,15,167 |
FBY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FBY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bills 0% | 24.89% | $27.10M | Other |
F First American Government Obligs X | 21.12% | $23.00M | Other |
U United States Treasury Bills 0% | 18.00% | $19.60M | Other |
U United States Treasury Bills 0% | 15.79% | $17.19M | Other |
M Meta 08/21/2026 570.01 C | 15.49% | $16.87M | Other |
U United States Treasury Bills 0% | 13.64% | $14.85M | Other |
M Meta 08/21/2026 570.01 P | 9.57% | $-10,420,411 | Other |
M META US 07/31/26 C622.5 | 4.04% | $-4,403,438 | Other |
M META US 07/31/26 C630 | 1.43% | $-1,558,878 | Other |
M META US 07/31/26 C647.5 | 1.38% | $1.50M | Other |
M META US 07/31/26 C642.5 | 1.12% | $1.22M | Other |
M META US 07/31/26 C660 | 0.78% | $845,447 | Other |
U United States Treasury Bills 0% | 0.65% | $708,607 | Other |
O OTHER ASSETS AND LIABILITIES | 2.55% | $2.78M | Other |
C Cash Offset | 0.35% | $-380,678 | Other |
FBY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
Y YieldMax META Option Income Strategy ETF | $9.00 | - | - | $109 | 1.06% |
J JPMorgan Equity Premium Income ETF | $57.48 | 0.39 | 0.68% | $45,855 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $57.20 | -0.54 | -0.94% | $38,744 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $52.07 | -0.51 | -0.97% | $13,215 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $52.46 | 0.14 | 0.27% | $10,883 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $17.48 | -0.07 | -0.40% | $8,015 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $47.16 | 0.40 | 0.86% | $7,586 | 0.55% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $54.53 | -0.50 | -0.91% | $4,974 | 0.35% |
G Goldman Sachs S&P 500 Premium Inc ETF | $54.97 | 0.13 | 0.24% | $4,942 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $29.20 | 0.17 | 0.59% | $3,587 | 0.76% |
