FBY ETF Performance
Markets Today
High
9.77
Low
8.99
Open at
9.11
Prev Close
9.46
Volumes
2,89,747
null
null
Price Movement
Historical Performance
3 M High
11.50
3 M Low
8.66
1 Yr High
17.64
1 Yr Low
8.66
3 Yr High
24.49
3 Yr Low
8.66
5 Yr High
24.49
5 Yr Low
8.66
1-Year Performance
FBY ETF Price History
Close Price
Volume
FBY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 9.56 | 9.45 | -1.13% | 9.61 | 9.38 | 53,157 |
| 07 Jul 2026 | 9.41 | 9.60 | 2.02% | 9.72 | 9.41 | 56,209 |
| 06 Jul 2026 | 9.16 | 9.40 | 2.68% | 9.44 | 9.13 | 70,207 |
| 02 Jul 2026 | 9.55 | 9.13 | -4.40% | 9.71 | 9.13 | 2,75,734 |
| 01 Jul 2026 | 8.98 | 9.61 | 7.08% | 9.85 | 8.98 | 3,67,223 |
| 30 Jun 2026 | 8.95 | 8.97 | 0.22% | 8.99 | 8.84 | 42,266 |
| 29 Jun 2026 | 8.80 | 8.96 | 1.88% | 9.06 | 8.80 | 1,54,643 |
| 26 Jun 2026 | 8.68 | 8.81 | 1.50% | 8.90 | 8.66 | 95,334 |
| 25 Jun 2026 | 8.90 | 8.69 | -2.36% | 8.90 | 8.65 | 1,02,445 |
| 24 Jun 2026 | 9.02 | 8.97 | -0.55% | 9.13 | 8.94 | 86,859 |
FBY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FBY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bills 0% | 28.50% | $27.05M | Other |
U United States Treasury Bills 0% | 21.11% | $20.03M | Other |
U United States Treasury Bills 0% | 20.16% | $19.13M | Other |
U United States Treasury Bills 0% | 17.55% | $16.65M | Other |
M Meta 08/21/2026 570.01 C | 15.59% | $14.79M | Other |
M Meta 08/21/2026 570.01 P | 10.66% | $-10,114,085 | Other |
F First American Government Obligs X | 2.83% | $2.69M | Other |
M META US 07/10/26 C625 | 1.33% | $-1,260,097 | Other |
M META US 07/10/26 C615 | 1.04% | $-990,800 | Other |
M META US 07/10/26 C637.5 | 0.83% | $784,844 | Other |
U United States Treasury Bills 0% | 0.75% | $707,274 | Other |
M META US 07/10/26 C627.5 | 0.66% | $624,884 | Other |
M META US 07/10/26 C620 | 0.45% | $-429,231 | Other |
M META US 07/10/26 C632.5 | 0.29% | $271,137 | Other |
O OTHER ASSETS AND LIABILITIES | 3.75% | $3.56M | Other |
C Cash Offset | 1.39% | $1.32M | Other |
U US DOLLARS | 0.08% | $76,513 | Other |
FBY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
Y YieldMax META Option Income Strategy ETF | $9.46 | -0.16 | -1.61% | $94 | 1.06% |
J JPMorgan Equity Premium Income ETF | $56.52 | -0.34 | -0.60% | $44,952 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $59.45 | 0.13 | 0.22% | $39,623 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $55.34 | 0.15 | 0.27% | $12,927 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $53.15 | -0.13 | -0.24% | $10,520 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $18.13 | 0.06 | 0.33% | $8,213 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $46.21 | -0.25 | -0.54% | $7,303 | 0.55% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $57.09 | 0.16 | 0.28% | $4,953 | 0.35% |
G Goldman Sachs S&P 500 Premium Inc ETF | $55.11 | -0.14 | -0.25% | $4,717 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $28.60 | -0.31 | -1.07% | $3,435 | 0.75% |
