FFND ETF Performance
Markets Today
High
33.57
Low
33.52
Open at
33.99
Prev Close
33.99
Volumes
7,515
null
null
Price Movement
Historical Performance
3 M High
34.07
3 M Low
0.00
1 Yr High
34.07
1 Yr Low
0.00
3 Yr High
34.07
3 Yr Low
0.00
5 Yr High
34.07
5 Yr Low
0.00
1-Year Performance
FFND ETF Price History
Close Price
Volume
FFND ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 34.02 | 34.00 | -0.06% | 34.09 | 33.98 | 3,000 |
| 14 Aug 2026 | 34.01 | 34.01 | 0.00% | 34.10 | 33.98 | 6,845 |
| 13 Aug 2026 | 33.97 | 34.00 | 0.09% | 34.09 | 33.95 | 3,288 |
| 12 Aug 2026 | 34.06 | 33.99 | -0.21% | 34.06 | 33.93 | 806 |
| 11 Aug 2026 | 33.92 | 33.89 | -0.09% | 34.05 | 33.79 | 5,306 |
| 10 Aug 2026 | 33.89 | 33.87 | -0.06% | 34.03 | 0.00 | 10,887 |
| 07 Aug 2026 | 33.46 | 33.89 | 1.29% | 33.89 | 33.46 | 8,520 |
| 06 Aug 2026 | 33.47 | 33.47 | 0.00% | 33.62 | 33.39 | 14,633 |
| 05 Aug 2026 | 33.56 | 33.41 | -0.45% | 33.58 | 33.41 | 61,846 |
| 04 Aug 2026 | 32.71 | 33.49 | 2.38% | 33.57 | 32.71 | 15,821 |
FFND Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FFND Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Amazon.com Inc | 4.55% | $4.73M | Consumer Cyclical |
A Apple Inc | 4.18% | $4.33M | Technology |
N NVIDIA Corp | 3.04% | $3.15M | Technology |
A Alphabet Inc Class A | 2.99% | $3.11M | Communication Services |
M Microsoft Corp | 2.61% | $2.71M | Technology |
B Broadcom Inc | 2.48% | $2.57M | Technology |
H Halozyme Therapeutics Inc | 1.68% | $1.74M | Healthcare |
V Vertex Pharmaceuticals Inc | 1.49% | $1.55M | Healthcare |
B Block Inc Class A | 1.48% | $1.54M | Technology |
B BAE Systems PLC ADR | 1.46% | $1.52M | Industrials |
I Intel Corp | 1.46% | $1.51M | Technology |
U UBS Group AG Registered Shares | 1.41% | $1.47M | Financial Services |
R Rolls-Royce Holdings PLC ADR | 1.39% | $1.44M | Industrials |
B BWX Technologies Inc | 1.35% | $1.40M | Industrials |
G General Dynamics Corp | 1.32% | $1.38M | Industrials |
E Embraer SA ADR | 1.32% | $1.37M | Industrials |
J JPMorgan Chase & Co | 1.31% | $1.36M | Financial Services |
B Bank of America Corp | 1.29% | $1.34M | Financial Services |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 1.25% | $1.30M | Technology |
J Johnson & Johnson | 1.24% | $1.29M | Healthcare |
FFND Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
O One Global ETF | $33.99 | -0.01 | -0.04% | $102 | 0.86% |
I Invesco QQQ Trust | $729.87 | -1.20 | -0.16% | $4,98,574 | 0.20% |
V Vanguard Growth ETF | $88.87 | -0.47 | -0.53% | $2,28,538 | 0.04% |
i iShares Russell 1000 Growth ETF | $125.08 | -0.21 | -0.17% | $1,28,207 | 0.18% |
I Invesco NASDAQ 100 ETF | $300.52 | -0.49 | -0.16% | $1,05,732 | 0.15% |
i iShares S&P 500 Growth ETF | $141.49 | -0.49 | -0.35% | $77,480 | 0.18% |
S Schwab US Large-Cap Growth ETF | $35.47 | -0.32 | -0.89% | $62,282 | 0.04% |
S State Street SPDR Port S&P 500 Gr ETF | $122.48 | -0.44 | -0.36% | $55,404 | 0.04% |
V Vanguard Russell 1000 Growth ETF | $128.75 | -0.25 | -0.19% | $46,000 | 0.07% |
i iShares Core S&P US Growth ETF | $193.59 | -0.67 | -0.34% | $33,840 | 0.04% |
