FLIN ETF Performance
Markets Today
High
35.58
Low
35.25
Open at
35.34
Prev Close
35.44
Volumes
6,26,014
null
null
Price Movement
Historical Performance
3 M High
36.15
3 M Low
33.59
1 Yr High
39.85
1 Yr Low
32.20
3 Yr High
42.49
3 Yr Low
30.41
5 Yr High
42.49
5 Yr Low
26.82
1-Year Performance
FLIN ETF Price History
Close Price
Volume
FLIN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 35.09 | 35.45 | 1.03% | 35.55 | 35.05 | 2,41,005 |
| 27 Jul 2026 | 34.39 | 35.12 | 2.12% | 35.13 | 34.39 | 1,94,114 |
| 24 Jul 2026 | 34.39 | 34.51 | 0.35% | 34.80 | 34.37 | 35,55,615 |
| 23 Jul 2026 | 34.66 | 34.20 | -1.33% | 34.66 | 34.16 | 1,66,064 |
| 22 Jul 2026 | 34.99 | 34.66 | -0.95% | 34.99 | 34.64 | 1,68,801 |
| 21 Jul 2026 | 34.89 | 35.03 | 0.40% | 35.14 | 34.89 | 1,61,957 |
| 20 Jul 2026 | 35.14 | 34.87 | -0.77% | 35.37 | 34.85 | 2,69,668 |
| 17 Jul 2026 | 35.00 | 35.14 | 0.41% | 35.29 | 35.00 | 1,75,766 |
| 16 Jul 2026 | 35.05 | 34.99 | -0.17% | 35.05 | 34.83 | 5,47,828 |
| 15 Jul 2026 | 35.03 | 35.05 | 0.06% | 35.14 | 34.92 | 2,92,906 |
FLIN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FLIN Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
R Reliance Industries Ltd | 5.19% | $144.33M | Energy |
H HDFC Bank Ltd | 5.11% | $142.07M | Financial Services |
I ICICI Bank Ltd | 4.63% | $128.67M | Financial Services |
B Bharti Airtel Ltd | 3.52% | $97.83M | Communication Services |
I Infosys Ltd | 2.29% | $63.69M | Technology |
M Mahindra & Mahindra Ltd | 1.85% | $51.38M | Consumer Cyclical |
B Bajaj Finance Ltd | 1.74% | $48.47M | Financial Services |
A Axis Bank Ltd | 1.72% | $47.72M | Financial Services |
L Larsen & Toubro Ltd | 1.58% | $43.80M | Industrials |
T Tata Consultancy Services Ltd | 1.49% | $41.56M | Technology |
S Sun Pharmaceuticals Industries Ltd | 1.29% | $35.78M | Healthcare |
K Kotak Mahindra Bank Ltd | 1.29% | $35.74M | Financial Services |
S State Bank of India | 1.14% | $31.71M | Financial Services |
N Nifty 50 Future Aug 26 | 1.14% | $31.61M | Other |
H Hindustan Unilever Ltd | 1.10% | $30.70M | Consumer Defensive |
T Titan Co Ltd | 1.09% | $30.41M | Consumer Cyclical |
M Maruti Suzuki India Ltd | 1.07% | $29.73M | Consumer Cyclical |
N NTPC Ltd | 0.99% | $27.64M | Utilities |
U UltraTech Cement Ltd | 0.90% | $24.99M | Basic Materials |
T Tata Steel Ltd | 0.90% | $24.92M | Basic Materials |
FLIN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F Franklin FTSE India ETF | $35.44 | 0.34 | 0.97% | $2,731 | 0.19% |
i iShares MSCI India ETF | $49.38 | 0.49 | 1.00% | $6,656 | 0.61% |
W WisdomTree India Earnings ETF | $42.62 | 0.27 | 0.64% | $2,037 | 0.84% |
i iShares MSCI India Small-Cap ETF | $69.77 | 0.31 | 0.45% | $754 | 0.74% |
i iShares India 50 ETF | $43.57 | 0.47 | 1.09% | $560 | 0.73% |
C Columbia India Consumer ETF | $61.37 | 0.79 | 1.30% | $230 | 0.75% |
G Goldman Sachs India Equity ETF | $24.60 | 0.30 | 1.21% | $167 | 0.75% |
F First Trust India NIFTY 50 Equal Wtd ETF | $54.49 | 0.62 | 1.16% | $117 | 0.81% |
I Invesco India ETF | $20.20 | 0.22 | 1.10% | $113 | 0.78% |
V VanEck India Growth Ldrs ETF | $45.07 | 0.11 | 0.24% | $96 | 0.80% |
