INDY ETF Performance
Markets Today
High
43.19
Low
42.93
Open at
43.06
Prev Close
42.94
Volumes
77,028
null
null
Price Movement
Historical Performance
3 M High
45.83
3 M Low
41.47
1 Yr High
54.40
1 Yr Low
40.82
3 Yr High
57.30
3 Yr Low
40.82
5 Yr High
57.30
5 Yr Low
39.42
1-Year Performance
INDY ETF Price History
Close Price
Volume
INDY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 44.02 | 42.91 | -2.53% | 44.02 | 42.60 | 55,650 |
| 07 Jul 2026 | 43.97 | 43.62 | -0.78% | 43.97 | 43.55 | 59,053 |
| 06 Jul 2026 | 43.64 | 43.96 | 0.73% | 44.00 | 43.64 | 62,085 |
| 02 Jul 2026 | 43.35 | 43.64 | 0.67% | 43.68 | 43.34 | 98,037 |
| 01 Jul 2026 | 43.26 | 43.34 | 0.18% | 43.47 | 43.26 | 1,00,948 |
| 30 Jun 2026 | 43.43 | 43.45 | 0.05% | 43.48 | 43.31 | 1,00,228 |
| 29 Jun 2026 | 43.74 | 43.43 | -0.70% | 43.74 | 43.25 | 88,196 |
| 26 Jun 2026 | 43.49 | 43.74 | 0.57% | 43.81 | 43.45 | 98,786 |
| 25 Jun 2026 | 43.88 | 43.57 | -0.71% | 43.88 | 43.53 | 90,949 |
| 24 Jun 2026 | 43.58 | 43.71 | 0.30% | 43.76 | 43.56 | 1,97,412 |
INDY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
INDY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
H HDFC Bank Ltd | 11.35% | $64.15M | Financial Services |
I ICICI Bank Ltd | 9.04% | $51.12M | Financial Services |
R Reliance Industries Ltd | 7.92% | $44.78M | Energy |
B Bharti Airtel Ltd | 5.26% | $29.72M | Communication Services |
L Larsen & Toubro Ltd | 4.19% | $23.69M | Industrials |
S State Bank of India | 3.85% | $21.79M | Financial Services |
B BlackRock Cash Funds Treasury SL Agency | 3.64% | $20.55M | Other |
A Axis Bank Ltd | 3.44% | $19.45M | Financial Services |
I Infosys Ltd | 3.37% | $19.04M | Technology |
M Mahindra & Mahindra Ltd | 2.56% | $14.46M | Consumer Cyclical |
K Kotak Mahindra Bank Ltd | 2.53% | $14.30M | Financial Services |
B Bajaj Finance Ltd | 2.51% | $14.17M | Financial Services |
I ITC Ltd | 2.50% | $14.11M | Consumer Defensive |
T Tata Consultancy Services Ltd | 1.91% | $10.82M | Technology |
E Eternal Ltd | 1.87% | $10.59M | Consumer Cyclical |
S Sun Pharmaceuticals Industries Ltd | 1.81% | $10.22M | Healthcare |
H Hindustan Unilever Ltd | 1.76% | $9.94M | Consumer Defensive |
M Maruti Suzuki India Ltd | 1.71% | $9.64M | Consumer Cyclical |
T Titan Co Ltd | 1.70% | $9.63M | Consumer Cyclical |
N NTPC Ltd | 1.51% | $8.51M | Utilities |
INDY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares India 50 ETF | $42.94 | -0.65 | -1.49% | $552 | 0.73% |
i iShares MSCI India ETF | $48.65 | -0.68 | -1.38% | $6,794 | 0.61% |
F Franklin FTSE India ETF | $34.99 | -0.44 | -1.24% | $2,727 | 0.19% |
W WisdomTree India Earnings ETF | $42.12 | -0.48 | -1.13% | $2,047 | 0.84% |
i iShares MSCI India Small-Cap ETF | $69.11 | -0.70 | -1.00% | $712 | 0.74% |
C Columbia India Consumer ETF | $59.52 | -0.39 | -0.65% | $223 | 0.75% |
G Goldman Sachs India Equity ETF | $23.93 | -0.33 | -1.34% | $162 | 0.75% |
F First Trust India NIFTY 50 Equal Wtd ETF | $53.44 | -0.61 | -1.13% | $131 | 0.81% |
I Invesco India ETF | $20.02 | -0.13 | -0.65% | $125 | 0.78% |
V VanEck India Growth Ldrs ETF | $44.77 | -0.24 | -0.52% | $95 | 0.80% |
